ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,659.20
0.10%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
-1.63%
Bitcoin
60,867.76
-3.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. British & American Investment Trust Plc (BAF) Quote

British & American Investment Trust Plc

British & American Investment Trust Plc (BAF)

Blue Sky Alternatives Access Fund Limited
18.00
0.00
(0.00%)
Closed May 10 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.00
Bid
16.00
Ask
20.00
Volume
56,361
18.00 Day's Range 18.00
12.10 52 Week Range 23.50
Market Cap
4.5M
Previous Close
18.00
Open
18.00
Last Trade
6200
@
19.68
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,305
Shares Outstanding
25,000,000
Dividend Yield
19.44%
PE Ratio
4.62
Earnings Per Share (EPS)
0.04
Revenue
1.68M
Net Profit
976k

About British & American Investment Trust Plc

Sector
Motion Pictures
Industry
Motion Pictures
Website
www.baitgroup.co.uk
Headquarters
London, Gbr
Founded
1999
British & American Investment Trust Plc is listed in the Motion Pictures sector of the London Stock Exchange with ticker BAF. The last closing price for British & American Inves... was 18p. Over the last year, British & American Inves... shares have traded in a share price range of 12.10p to 23.50p.

British & American Inves... currently has 25,000,000 shares outstanding. The market capitalization of British & American Inves... is £4.50 million. British & American Inves... has a price to earnings ratio (PE ratio) of 4.62.

BAF Latest News

More News

British & American Investment Trust Plc - Annual Financial Report

British & American Investment Trust Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, April 30   British & American Investment Trust...

April 30 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 02 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC...

April 02 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC announces...

March 04 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American Investment...

February 06 2024
UK Regulatory

British & American Investment Trust Plc Net Asset Value(s)

NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 29[th] December 2023, the value of the group's investments and cash at banks was...

January 05 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC...

January 05 2024
PR Newswire (US)

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American...

December 06 2023
PR Newswire (US)

British & American Investment Trust Plc Net Asset Value(s)

Net Asset Value NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 30[th] November 2023, the value of the group's investments and cash at...

December 06 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100181816.1537218DE
400181816.1608718DE
12001818.114.31730517.57804139DE
260.52.8571428571417.523.514.31267818.19734525DE
521.59.0909090909116.523.512.1960117.82483385DE
156-11.5-38.983050847529.53712877022.57113382DE
260-30.5-62.886597938148.548.5121147928.50416524DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.36
(38.14%)
1.48M
NXUNXU Inc
$ 0.4752
(15.51%)
2.13M
ATRAAtara Biotherapeutics Inc
$ 0.6021
(13.63%)
7.96k
RGFReal Good Food Company Inc
$ 0.50
(12.82%)
3.61k
MIGIMawson Infrastructure Group Inc
$ 1.15
(12.75%)
27.37k
CACOCaravelle International Group
$ 0.5423
(-24.68%)
149.35k
AEHLAntelope Enterprise Holdings Ltd
$ 1.58
(-17.28%)
63.18k
ALBTAvalon GloboCare Corporation
$ 0.297
(-12.65%)
231.45k
BMRABiomerica Inc
$ 0.52
(-11.58%)
4.06k
RNAZTransCode Therapeutics Inc
$ 1.27
(-9.93%)
145.52k
GWAVGreenwave Technology Solutions Inc
$ 0.0437
(-0.46%)
5.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0442
(-4.12%)
4.1M
LIDRAEye Inc
$ 2.38
(-7.75%)
2.98M
NVAXNovavax Inc
$ 8.95
(0.79%)
2.97M
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.81M

Discussion

View Full Feed
tmcfo tmcfo 47 seconds ago
Thanks Rembrandt! Lol
MVNT
StockInfo11 StockInfo11 52 seconds ago
SSVR.v shares more high-grade silver results from its Mogollon project in New Mexico's largest past-producing silver district. One drill hole at the project's Eberle target yielded 1,133 g/t AgEq over 1.65m. Overall results show that mineralization spans at least 2km along the project's Queen Vein
SSVRF
StockItOut StockItOut 55 seconds ago
Likely another reason XTI Aircraft doesn't like Duffy. But XTI Aircraft with Xeriant moved forward none the less. Fact!
XERI
georgeofthebungle georgeofthebungle 57 seconds ago
Thank you
SMCE
ajd ajd 1 minute ago
I think Xu got 20 million shares for doing that merger in 2020. I was in 3 of his shells he's a real scum bag, lie on top of lie....
SPOM
Poor Man - Poor Man - 1 minute ago
More like all the clubs in the bag are broken, so there’s nothing left for her to swing.

I’ve always been optimistic about approval. Now, it’s a matter of packing up the park bench and boma, and finding an indoor location.
NWBO
Xunefox Xunefox 1 minute ago
Had papers years ago in how to build these, was incredibly easy.

6' of stainless 1/2 or 3/8 tubing, 3" sch 40 pipe 2-3 feet long. Had an inlet and outlet tied into your exhaust manifold and end caps welded onto the 3" chamber.

Push vaporized fuel into your distributor.
TGLO
Grandmasim Grandmasim 1 minute ago
Of course not....
VDRM
just Scottie just Scottie 1 minute ago
We may be waiting for a couple more years a Chad pace
SFLM
parabolic2020 parabolic2020 3 minutes ago
Umm excuse me, but the company and its Counsel stated that it recieved information DIRECTLY from the OTCM and announced this to the public on the SAME platform listed in the Audit, which the Auditor verified as part of the audit.
So the company, Insiders, Auditors, Legal Counsel PRESENT at t
TXTM
tdbowieknife tdbowieknife 3 minutes ago
Let me guess... He's trying to cover his tracks.


..

.
SONG
researcher59 researcher59 3 minutes ago
TDA vs Schwab - another nice feature we're evidently losing is the earnings calendar for positions held. It's very convenient to look at the monthly calendar and see at a glance how many positions are scheduled to report on any given day. Then click on the day to get the detailed earnings estimate
ModerateIntelligence ModerateIntelligence 3 minutes ago
I guess she'll keep filing forever and NEVER go dark, then?
ETEK
Premium Stocks Premium Stocks 3 minutes ago
Does this pay DIVIDEND ?
BRK.B
hookrider hookrider 3 minutes ago
Have to wonder if mom had any to do with this: My bet Yes!!!

https://www.aol.com/news/barron-trump-declines-rnc-delegate-204720003.html
TAB78 TAB78 3 minutes ago
Judy I mis read your post, let me Google it and see what I can find
CBBT
Eli-316 Eli-316 4 minutes ago
“Just a guess with some fuzzy math.”

I was thinking about 1.5 million but I Love your fuzzy math better.
CGAC
Ockain Ockain 4 minutes ago
Mhra would not make a decision with a consideration on how the share price would react.
NWBO
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 4 minutes ago
Where’s Mr king of Dilution
SUTI
redspeed redspeed 4 minutes ago
$Todos stock analyst thought he was the Pumper King of biotech and made a bad mistake of pretending to be a stock analyst on multiple calls. All the stocks he touted are down +90%. Good thing no one follows this bad advice. Now just an old and washed up [Fake] analyst.
TODOS
al44 al44 5 minutes ago
GOP Targets Non-Citizen Voting, While Dems Say It Isn’t an Issue

It’s a battle of the narratives – and they can’t both be true.

by James Fite | May 10, 2024 |


Republicans are pushing election security again, and as usual, the response from the lef

Your Recent History

LSE
BAF
British & American Inves...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved