ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,297.60
0.00%
Dow Jones
42,063.36
0.09%
Brent Oil
73.975
0.12%
Bitcoin
63,523.90
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. British & American Investment Trust Plc (BAF) Quote

British & American Investment Trust Plc

British & American Investment Trust Plc (BAF)

Blue Sky Alternatives Access Fund Limited
20.50
0.00
( 0.00% )
Updated: 03:00:05
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.50
Bid
19.00
Ask
22.00
Volume
0.00
19.00 Day's Range 20.50
11.60 52 Week Range 23.50
Market Cap
5.125M
Previous Close
20.50
Open
20.50
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
4,033
Shares Outstanding
25,000,000
Dividend Yield
17.07%
PE Ratio
5.26
Earnings Per Share (EPS)
0.04
Revenue
1.68M
Net Profit
976k

About British & American Investment Trust Plc

Sector
Motion Pictures
Industry
Motion Pictures
Website
www.baitgroup.co.uk
Headquarters
London, Gbr
Founded
1999
British & American Investment Trust Plc is listed in the Motion Pictures sector of the London Stock Exchange with ticker BAF. The last closing price for British & American Inves... was 20.50p. Over the last year, British & American Inves... shares have traded in a share price range of 11.60p to 23.50p.

British & American Inves... currently has 25,000,000 shares outstanding. The market capitalization of British & American Inves... is £5.13 million. British & American Inves... has a price to earnings ratio (PE ratio) of 5.26.

Ask ADVFN Intelligence (AI)

BAF Latest News

More News

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC...

September 05 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 07 NET ASSET VALUEBritish & American Investment Trust PLC announces that, as at 31st...

August 07 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...

July 08 2024
UK Regulatory

British & American Investment Trust Plc - Change of Company Secretary

British & American Investment Trust Plc - Change of Company Secretary PR Newswire LONDON, United Kingdom, June 14 Change of Company Secretary Milla Silverov (deputy Company Secretary) has been...

June 14 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...

June 05 2024
UK Regulatory

British & American Investment Trust Plc - Annual Financial Report

British & American Investment Trust Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, April 30   British & American Investment Trust...

April 30 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 02 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC...

April 02 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC announces...

March 04 2024
UK Regulatory

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American Investment...

February 06 2024
UK Regulatory

British & American Investment Trust Plc Net Asset Value(s)

NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 29[th] December 2023, the value of the group's investments and cash at banks was...

January 05 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.520.519565320.5DE
4-0.5-2.38095238095212119321720.56973663DE
121.57.89473684211192317.8403320.85983592DE
262.513.8888888889182316.1808818.89349401DE
52532.258064516115.523.511.6736018.47598571DE
156-11-34.920634920631.534.511.6550020.53791233DE
260-15-42.253521126835.546.511.6742526.42491625DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DKEDukemount Capital Plc
0.038p
(28.81%)
59.86M
GBPGlobal Petroleum Limited
0.1525p
(22.00%)
140.17M
MOSMobile Streams Plc
0.17p
(15.25%)
33.01M
MOHMoh Nippon Plc
25.00p
(11.11%)
5k
SVMLSovereign Metals Limited
36.00p
(10.77%)
170.37k
AWEAlphawave Ip Group Plc
81.10p
(-35.12%)
1.77M
OMGOxford Metrics Plc
60.00p
(-24.24%)
2.32M
DISDistil Plc
0.16p
(-20.00%)
893.39k
MIRIMirriad Advertising Plc
0.325p
(-18.75%)
1.2M
VASTVast Resources Plc
0.085p
(-17.07%)
30.99M
GBPGlobal Petroleum Limited
0.1525p
(22.00%)
140.17M
MSMNMosman Oil And Gas Limited
0.035p
(0.00%)
100.24M
UKOGUk Oil & Gas Plc
0.04p
(-2.44%)
67.26M
DKEDukemount Capital Plc
0.038p
(28.81%)
59.86M
MOSMobile Streams Plc
0.17p
(15.25%)
33.01M

Discussion

View Full Feed
236T568 236T568 11 minutes ago
https://x.com/RpsAgainstTrump/status/1838071117300342915?s=19
MoneyMaker111 MoneyMaker111 13 minutes ago
🟩GME: GameStop is beginning a newfound, technical breakout🟩

I wouldn't want to miss this... if I were you...

$GME (bullish, apish)
#GME (bullish, apish)
GME
PC retired PC retired 22 minutes ago
Curious Bystander, the "Dorick Doohickey"!! I missed that little gem last night and on reading it this morning i nearly choked on my breakfast with bout of convulsive laughter. Very funny indeed.
FLCX
ElCOLO ElCOLO 23 minutes ago
https://www.dbmmgroup.com/special-shareholder-update-3/
DBMM
QuicKtip QuicKtip 24 minutes ago
$XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
XXII
QuicKtip QuicKtip 24 minutes ago
$XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
XXII
Menace212 Menace212 29 minutes ago
Lol highly doubt they even mention their association with EM. Bet they keep it focused on the drug and just brush past their advertisement of their stock. Probably somewhere in the speech will say in fine print lol ‘we are a publicly traded company.’ Technically it’s true since Canadian people can s
RSPI
stealofadeal stealofadeal 30 minutes ago
$MGON Beware of this one. They have been caught up and litigation and sued. They have no revenues and everyone in here is losing money. SCAM!
MGON
toogoodfella toogoodfella 40 minutes ago
RE: All guarantees and agreements contain…

NEVER WIN IN COURT due to wrong interpretation of the guarantee for CTs

LEHNQ
toogoodfella toogoodfella 42 minutes ago
RE: Is this why you purchased lower priority J

——//——

I bought large amount of J’s and CTs as well. But I do not expect to be paid in the distributions. I’ve been saying for fifteen years now that the hope is on the NOL.
NOL will secure J’s because NOL is owned
LEHNQ
sirant sirant 46 minutes ago
Yep I agree. Something is coming. JMHO

GO $MCIC
MCIC
cottonisking cottonisking 48 minutes ago
All guarantees and agreements contained in this Trust Securities Guarantee shall bind the successors, assigns, receivers, trustees and representatives of the ...

The End

11. SUCCESSORS
11.1 GP1 shall not at any time assign, transfer or dispose of its interest in
LEHNQ
Ranb2khz Ranb2khz 48 minutes ago
Less Like Me – Zach Williams (Official Lyric Video)

[yt]hawc0emHq8c[/yt]

https://www.youtube.com/watch?v=hawc0emHq8c






•
trippininLaCoste trippininLaCoste 49 minutes ago
Well thank you and all those other Redhawk shareholders that suggested I should apply for a MOD position. I am still learning the rules and look forward to making updated changes to the intro page that I woefully outdated.

Thanks for the endorsement

Redhawk = we’ve b
trippininLaCoste trippininLaCoste 53 minutes ago
I just figured out what this means. LOL

Gooooood moaning shrimpas.

I just joined the FaceB group. I am likely their newest member

It looks like I should temper my comments and be very careful what I ask

This SHMP is hilarious place
SHMP
fuagf fuagf 53 minutes ago
Never, as long as your brain is faster. You are disciplined, and thoughtful too. Night now.
TommyJ7651 TommyJ7651 55 minutes ago
I indeed have noticed this. Gold has been so "hated" for so long it's as if almost nobody dares to mention it now that it has indeed risen spectacularly in the last decade. The major banks are indeed quite bullish on gold with lots of of them predicting 3k$ gold in the near future, so it's not as if
FFMGF
Investor2014 Investor2014 59 minutes ago
Discovery can also be granted at any time before a motion to dismiss, which is why discovery can be stayed when a motion to dismiss is filed.
AVXL
nathanial nathanial 1 hour ago
Wonder what the chances are of completing the final two meetings this week? Since they already broke the schedule with two last week, might as go out in style.
Anyone want to unload some cheap shares (0.15 area)? Looking to add a few more.
RDGL
Steady_T Steady_T 1 hour ago
A motion to dismiss can be filed at any point in a case. In this case it was filed at the beginning before any discovery was ordered. Because of the security law, that action stayed any possible discovery until the motion to dismiss has gone through the response and reply process.
AVXL
gitreal gitreal 1 hour ago
It does Not mean that AABBs Filings are Not Accurate at this Time on the OTC! AABB is OTC Compliant!

You could write your quarterly on crayon on the back of a cookie recipe and upload it to OTC Market......and it would be "compliant".

AABBs financials are phony as hell.
AABB

Your Recent History

LSE
BAF
British & American Inves...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved