ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British & American Investment Trust Plc

British & American Investment Trust Plc (BAF)

18.00
0.00
( 0.00% )
Updated: 03:00:02

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.00
Bid
16.00
Ask
20.00
Volume
0.00
18.00 Day's Range 18.00
12.10 52 Week Range 23.50
Market Cap
Previous Close
18.00
Open
18.00
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
17,063
Shares Outstanding
25,000,000
Dividend Yield
19.44%
PE Ratio
4.62
Earnings Per Share (EPS)
0.04
Revenue
1.68M
Net Profit
976k

About British & American Investment Trust Plc

Sector
Motion Pictures
Industry
Motion Pictures
Headquarters
London, Gbr
Founded
1999
British & American Investment Trust Plc is listed in the Motion Pictures sector of the London Stock Exchange with ticker BAF. The last closing price for British & American Inves... was 18p. Over the last year, British & American Inves... shares have traded in a share price range of 12.10p to 23.50p.

British & American Inves... currently has 25,000,000 shares outstanding. The market capitalization of British & American Inves... is £4.50 million. British & American Inves... has a price to earnings ratio (PE ratio) of 4.62.

BAF Latest News

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 02 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC...

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC announces...

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American Investment...

British & American Investment Trust Plc Net Asset Value(s)

NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 29[th] December 2023, the value of the group's investments and cash at banks was...

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC...

British & American Investment Trust Plc - Net Asset Value(s)

British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American...

British & American Investment Trust Plc Net Asset Value(s)

Net Asset Value NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 30[th] November 2023, the value of the group's investments and cash at...

British & American Investment Trust Plc Interim Dividend - Update

BRITISH & AMERICAN INVESTMENT TRUST PLC INTERIM DIVIDEND DATE - UPDATE British & American Investment Trust PLC announces a change to the dates given in Company's interim results...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100181818574618DE
400181816.23199017.99885931DE
1200182014.31706317.60944036DE
261.59.0909090909116.523.514.31213818.16498109DE
520.52.8571428571417.523.512.1951617.81087092DE
156-10.5-36.842105263228.53712883822.69563082DE
260-30.5-62.886597938148.550121162428.92633782DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.9516
(76.22%)
5.05M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
2.67M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
CDTXCidara Therapeutics Inc
$ 15.30
(24.49%)
55.48k
VCNXVaccinex Inc
$ 6.20
(23.88%)
284
FBLGraniteShares ETF Trust GraniteShares
$ 19.35
(-27.72%)
109.73k
BPTSBiophytis SA
$ 7.30
(-24.77%)
2.86k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3245
(-23.70%)
1.03M
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
2.54k
ILAGIntelligent Living Application Group Inc
$ 0.9516
(76.22%)
5.05M
SBFMSunshine Biopharma Inc
$ 1.03
(10.75%)
3.94M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
2.67M
NUWENewellis Inc
$ 0.2893
(14.76%)
1.95M
CYNCYNGN Inc
$ 0.1003
(-5.91%)
1.88M

Discussion

View Full Feed
JohnTrades JohnTrades 4 minutes ago
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.28%.
JAGX
georgie18 georgie18 5 minutes ago
UPC...Out here for a wash...on the F1 Filing...20 Million shares at $1.25...Will look for another entry...🥳

georgie18

Member Level
Re: georgie18 post# 380103

Wednesday, April 24, 2024 4:07:49 PM

Post#
380125
o
Hummingbird2 Hummingbird2 5 minutes ago
https://twitter.com/settlethetrades/status/1783337533562118211
GTII
sortagreen sortagreen 5 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/440392982_10211223789588699_1831944447099413430_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=cCrqZlud8YkAb5yQSV3&_nc_ht=scontent-bos5-1.xx&oh=00_AfCzVcl4dslMbvWom2cKtS9OSygflqtOZEo4Omm8eAMDLQ&oe=66300359
georgie18 georgie18 5 minutes ago
UPC...Out here for a wash...on the F1 Filing...20 Million shares at $1.25...Will look for another entry...🥳

georgie18

Member Level
Re: georgie18 post# 380103

Wednesday, April 24, 2024 4:07:49 PM

Post#
380125
o
Huggy Bear Huggy Bear 5 minutes ago
You clowns are hilarious.
FORW
Spuds McKenz66 Spuds McKenz66 5 minutes ago
dumped out made 250 all cash now SQQQ
SQQQ
TOM611 TOM611 6 minutes ago
Go xALL. Proof in Volume. Lets. Go
XALL
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
TSLA ----
TSLA
ttottip ttottip 7 minutes ago
The turning point today?
HOLO
Hummingbird2 Hummingbird2 7 minutes ago
https://twitter.com/HAMShortkiller/status/1783447867870359764
FNGR
Tom turtles Tom turtles 8 minutes ago
Dividends ? What Dividends ? INQR 😯? Hahahaha
INQR
QueenVic QueenVic 8 minutes ago
...AI Joe is "visiting" Syracuse today 🤮
FMCC
SonicTheHedgeFun SonicTheHedgeFun 9 minutes ago
Timberwolf, I've looked at as much short interest and dark pool short volume as is available. My guess of how much money the shorts are down, translates to a marketcap well past the $1 mark. And that's just for them to break even. IMHO this is not financial advice to anyone here, I've done over 100
JAGX
georgie18 georgie18 9 minutes ago
AIRE...$1.60...🥳Off my .77 Alert...Traders need to read this news carefully...This is a BIG deal...https://www.otcmarkets.com/stock/AIRE/news/story?e&id=2836143...

georgie18

Member Level
Re: None

Tuesday, April 16, 2024 1:45:58 PM
AIRE
satter satter 9 minutes ago
If you did not lie every sentence no one would have to spend any time confirming your lies.

You require your own personal fact checker.

Yes the truth to you is horseshit.You spew horseshit.
DJT
LovePennyStock LovePennyStock 10 minutes ago
You can definitely buy one seaplane when our lottery hits. LOL ! Go, PSPW !!!
PSPW
Think1st Think1st 10 minutes ago
Any income / revenue since co began trading??
DBMM
georgie18 georgie18 10 minutes ago
AIRE...$1.60...🥳Traders need to read this news carefully...This is a BIG deal...https://www.otcmarkets.com/stock/AIRE/news/story?e&id=2836143...
AIRE
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Chipotle price target raised to $3,070 from $2,442 at Piper Sandler
Piper Sandler analyst Brian Mullan raised the firm's price target on Chipotle to $3,070 from $2,442 and keeps a Neutral rating on the shares. The firm says Chipotle reported standout results, with same-store sales of +7.0% ab
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
goooooooooooooooooooooooooooooood morning bobber
mugs57 mugs57 12 minutes ago
frank- can you tell us when the delayed 10k is going to be released before may 1st?
my guess when CLNV gets the WVA funding is last day of the month since banks like to include closing loans in their monthly reports - so they have some incentive to get it done!
CLNV
Itchy palm Itchy palm 13 minutes ago
Yeah I’d rather have a dictator who threatens anyone who doesn’t agree with him who doesn’t care about are constitution or are veterans who thinks women aren’t equal. Ooh yeah and is buddies with Russia and North Korea who by the way are communists countries daaah . If that’s what you want why not m
DJT
Boing x 2 Boing x 2 14 minutes ago
E-rock,

Wait until people wake up to the 2025 budget proposal.

"A separate proposal would first raise the top ordinary rate to 39.6 percent … An additional proposal would increase the net investment income tax rate by 1.2 percentage points above $400,000 … Together, the
APCX

Your Recent History

Delayed Upgrade Clock