ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
18,927.60
-0.06%
Dow Jones
41,503.10
-0.25%
Brent Oil
72.785
0.56%
Bitcoin
61,991.04
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Asos Plc (ASC) Quote

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
445.00
-1.00
(-0.22%)
Closed September 18 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
445.00
Bid
442.00
Ask
445.00
Volume
167,456
431.00 Day's Range 448.60
329.00 52 Week Range 453.80
Market Cap
531.038M
Previous Close
446.00
Open
431.00
Last Trade
10
@
445
(AT)
Last Trade Time
Financial Volume
744,552p
VWAP
444.6252
Average Volume (3m)
309,176
Shares Outstanding
119,334,341
Dividend Yield
-
PE Ratio
-2.38
Earnings Per Share (EPS)
-1.87
Revenue
3.55B
Net Profit
-223.1M

About Asos Plc

Sector
Womens Accesory, Spcl Stores
Industry
Market Making/trading
Website
www.asosplc.com
Headquarters
London, Gbr
Founded
2000
Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 446p. Over the last year, Asos shares have traded in a share price range of 329.00p to 453.80p.

Asos currently has 119,334,341 shares outstanding. The market capitalization of Asos is £532.23 million. Asos has a price to earnings ratio (PE ratio) of -2.38.

Ask ADVFN Intelligence (AI)

ASC Latest News

More News

ASOS PLC Holding(s) in Company

ASOS PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 17 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 17 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 13 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 11 2024
RNS Regulatory News

Asos exchanges GBP253 million into convertible bonds due 2028

Asos PLC on Wednesday confirmed that GBP253 million has been exchanged into convertible bonds due 2028, from the conv ...

September 11 2024
Alliance News

ASOS PLC Update on ASOS’ refinancing and use of proceeds

ASOS PLC 11 September 2024   11 September 2024   ASOS plc ("ASOS" or the "Company")   Update on ASOS' refinancing and use of proceeds       Following the successful placement of Convertible...

September 11 2024
RNS Regulatory News

IN THE KNOW: Asos faces challenging outlook amid competitive threats

Barclays views the risk/reward at Asos PLC as "skewed to the downside", now that the positive catalyst of the recent ...

September 10 2024
Alliance News

ASOS PLC Holding(s) in Company

ASOS PLC 09 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 09 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 09 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 09 2024
RNS Regulatory News

ASOS PLC Convertible Bonds Offering and Repurchase Results

ASOS PLC 05 September 2024     5 September 2024   NOT FOR DISTRIBUTION IN OR INTO THE UNITED STATES, AUSTRALIA, JAPAN, SOUTH AFRICA OR ANY OTHER JURISDICTION IN WHICH SUCH DISTRIBUTION WOULD...

September 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.83.44026034403430.2448.8421.4279179436.35316116DE
48724.3016759777358453.8342579465422.5678044DE
1281.822.5220264317363.2453.8335.8309176398.79573308DE
26105.931.2297257446339.1453.8329331952375.3813039DE
524511.25400453.8329473748381.85074283DE
156-2729-85.979836168931743386322.3752760833.65049526DE
260-2345-84.050179211527905982322.36388011626.72705719DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEASeascape Energy Asia Plc
19.00p
(700.00%)
351.16k
ALNAAlina Holdings Plc
9.00p
(28.57%)
2.55k
MHCMyhealthchecked Plc
13.00p
(15.56%)
434.16k
URUUru Metals Limited
115.00p
(15.00%)
2.9k
GBPGlobal Petroleum Limited
0.0975p
(14.71%)
180.04M
PPSProton Motor Power Systems Plc
0.55p
(-35.29%)
2.4M
MIRIMirriad Advertising Plc
0.425p
(-19.05%)
9.68M
INGIngenta Plc
97.00p
(-17.80%)
224.99k
ORCPOracle Power Plc
0.016p
(-17.53%)
14.55M
JADEJade Road Investments Limited
0.55p
(-15.38%)
103.44k
ECHOEcho Energy Plc
0.0028p
(0.00%)
2.67B
UKOGUk Oil & Gas Plc
0.043p
(3.61%)
768.16M
MSMNMosman Oil And Gas Limited
0.0345p
(-4.17%)
323.43M
HE1Helium One Global Ltd
0.86p
(-12.87%)
267.02M
PREMPremier African Minerals Limited
0.0515p
(5.10%)
251.83M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Thanks CT. I've been noodling around trying to livestream it. Ok, let's see...
BDEZ BDEZ 3 minutes ago
Was there a chemical attack on Trump’s Rally in AZ?

https://x.com/Lukewearechange/status/1836582539185598486
fuagf fuagf 5 minutes ago
Yep, that's good too. Didn't think of the suggestion which could have come from my top two mention.
familyof5 familyof5 5 minutes ago
Thank you WALLnut. Much appreciated friend.....
RDGL
joyceschoice joyceschoice 6 minutes ago
JHawg - Ok I'll bite. How does the Bataan Death March resemble the dryness of this board?
LEHNQ
NASDAQ2020 NASDAQ2020 6 minutes ago
Wonder how much Accord spent on court cost since 2020 ?
ELTP
sillyinvestor sillyinvestor 6 minutes ago
Couldn’t agree more…
COOP
TRAPPER JIM TRAPPER JIM 7 minutes ago
I skipped out on working on the dock today. Left early and went to watch part of Deklans baseball practice. Then he came over to our house for a little bit. I had to get him McDonalds on the way home. LOLOLOLOLOLOL
blackhawks blackhawks 7 minutes ago
So too are Armand Assante and John C. Reilly still alive.
apontem apontem 9 minutes ago
Home BancShares Inc. continues to grow strong in the banking sector, and it's always interesting to see how companies like this evolve. It reminds me of the peace of mind I get from using Honeywell Safes—their https://www.pissedconsumer.com/company/honeywell-safes/customer-service.html customer se
HOMB
StevenRisk StevenRisk 9 minutes ago
So much for the volume pump. Back to scratch.
SHWZ
northam43 northam43 9 minutes ago
Report #6 SPX All Cycles Chart. D-E-2 confirmed at the close. Tomorrow at the close of the 1st hour there is the possibility of either a 60-S-1 or 60-2.

https://investorshub.advfn.com/uimage/uploads/2024/9/18/wdtoq6_All_Cycles_Chart.png
blackhawks blackhawks 9 minutes ago
Pay closer attention. After all they want the viewer to be able to ask their doctor about a drug for their condition.
WALLnut WALLnut 9 minutes ago
I know you were. Keep your data coming....good stuff.



RDGL
RDGL
winstocksnew winstocksnew 10 minutes ago
MINERALRITETM promotes, through honor, ethics,
morals and integrity (“HEMI”), the recovery of
strategic elements from under utilized, undervalued,
and untapped mineral resources and feedstocks.


Our mission, through mining, remediation, and recycling,
RITE
XMaster2023 XMaster2023 10 minutes ago
There is a bigger picture here than the Statistical Significance achieved by DCVax-L. The results from the Combination Therapy, excellent Safety Profile, Immune response and the fact that rGBM is a deadly disease.
Even if no Statistical Significance was achieved, approval might be granted on
NWBO
fuagf fuagf 11 minutes ago
By now, yeah, even the non-commercial watcher almost conned by the Ozempic name knows. Bits

Novo Nordisk advised that demand had accelerated in recent months, particularly for the low-dose (0.25/0.5 mg) version. This additional demand is caused mainly by a rapid increase in prescribi
NASDAQ2020 NASDAQ2020 11 minutes ago
Now there is filing with the FDA , not to be confused with FDA accepting the filing at a later date.
ELTP
apontem apontem 11 minutes ago
That’s exciting news about Metavesco and Local Choice Spirits teaming up for a limited-edition bourbon! Launching it at the historic Striped Pig Distillery sounds like a perfect blend of tradition and innovation. It’s kind of like how https://www.pissedconsumer.com/company/nih-federal-credit-union/
havnagoodtime havnagoodtime 12 minutes ago
"WE" got a contract...lol. Dennis couldn't sell air conditioners in 95 degree heat. One of his new Optilan subs probably got the contract for whatever it is they produce. The subs he picked up in India and Turkey -- he picked up on the cheap from his Optilan UK bankruptcy liquidation. If Dennis's Op
DPLS
Smilin_B Smilin_B 14 minutes ago

Exactly....too bad there's no real discussion about this and zero institutional interest
IMPP
janice shell janice shell 14 minutes ago
I'm sometimes annoyed enough to watch for it. And sometimes it never comes, or the disease is described so vaguely that once it's over, you don't have a clue what the disease may be.
nickeli54 nickeli54 14 minutes ago
Churning nicely
AAGC
James56 James56 14 minutes ago
Yep.
RITE
nickeli54 nickeli54 14 minutes ago
All coming and nothing to stop it now! It’s the best play in the OTC hands down.
AAGC

Your Recent History

LSE
ASC
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved