Asos Plc Stock Price - ASC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +155.00 +2.74% 5,820.00 5,848.00 5,674.00 5,715.00 5,665.00 11:35:17
Bid Price Ask Price Spread Spread % News
5,829.00 5,839.00 10.00 0.17% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,451 552,572 5,803.1323p 32.07Mp - 3,309.00 - 6,130.00
Last Trade Time Type Quantity Stock Price Currency
12:11:01 O 649 5,776.41p GBX
Industry Sector
GENERAL RETAILERS

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Asos News

Date Time Source News Article
4/28/201705:01UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
4/04/201708:55Alliance NewsTAKING AIM: Analysts Say ASOS Is Well-Invested For Future..
4/04/201703:04Alliance NewsTOP NEWS: ASOS Raises Sales Guidance As Weak Pound Boosts..
4/04/201702:00UK Regulatory (RNS & others)ASOS PLC Interim Results
3/31/201705:12UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
3/15/201705:38UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
3/14/201711:57UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,623.005,848.005,550.000.0000232k553k375k197.003.50%
1 Month6,126.006,126.005,285.000.0000209k2M712k-306.00-5.00%
3 Months5,342.006,130.005,020.000.0000170k3M518k478.008.95%
6 Months5,243.006,130.004,574.000.000047k3M494k577.0011.01%
1 Year3,598.006,130.003,309.000.000047k5M537k2,222.0061.76%
3 Years4,400.006,130.001,742.000.000047k11M783k1,420.0032.27%
5 Years1,442.007,195.001,419.000.000022k11M665k4,378.00303.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170501 04:24:12