08/10/2015 19:06:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Asos Plc Share Price - ASC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +28.00 +0.98% 2,885 2,899 2,828 2,850 2,857 11:35:21
Bid Price Ask Price Spread Spread % News
2,890 2,898 8 0.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,656 308,205 2,870.8707 8,848,167.04
Last Trade Time Type Quantity Stock Price Currency
12:07:27 O 2,900 2,873.8981 GBX

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asos News

Date Time Source News Article
9/30/201503:00UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
9/10/201504:53Alliance NewsPRESS: UBS Places 3.1% Stake In ASOS At 2,673 Pence A Share..
9/02/201504:37Alliance NewsIN DEPTH: ASOS Co-Founder Robertson Leaves As COO Beighton..
9/02/201502:09Alliance NewsASOS Confirms CEO And Co-Founder Nick Robertson To Step Down
9/02/201502:00UK Regulatory (RNS & others)ASOS PLC Board changes
9/01/201513:33Alliance NewsPRESS: ASOS Chief Robertson To Quit Fashion Giant - Sky News
9/01/201509:03Alliance NewsIN THE KNOW: RBC Sees ASOS Delivering Strong Sales And..

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8092,9412,7492,836.3864352k1,526k681k76.002.71%
1 Month2,7002,9412,4432,636.6009352k7,631k1,142k185.006.85%
3 Months3,7873,8092,4432,921.4860219k7,631k822k-902.00-23.82%
6 Months3,9684,2592,4433,318.4764173k7,631k697k-1,083.00-27.29%
1 Year2,0764,2591,7422,938.898253k7,631k854k809.0038.97%
3 Years2,2627,1951,7423,469.459422k11M738k623.0027.54%
5 Years1,1187,1951,0712,932.88897,18311M634k1,767.00158.05%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse asc^d151008 18:06