01/12/2015 20:08:07 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Asos Plc Share Price - ASC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -32.00 -0.96% 3,318 3,407 3,308 3,370 3,350 11:35:00
Bid Price Ask Price Spread Spread % News
3,319 3,328 9 0.27% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,229 282,579 3,340.7363 9,440,219.23
Last Trade Time Type Quantity Stock Price Currency
12:11:18 O 803 3,330.7846 GBX

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asos News

Date Time Source News Article
12/01/201503:00UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
10/30/201510:44UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
10/30/201510:26UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
10/30/201506:05UK Regulatory (RNS & others)ASOS PLC Publication of Annual Report and Notice of AGM
10/30/201504:00UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
10/20/201506:42Alliance NewsIN DEPTH: ASOS Will Increase Focus On International Under..
10/20/201506:26Alliance NewsTAKING AIM: Cantor Says Hold ASOS As Results Come In-Line

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2403,4073,1123,263.9301353k699k506k78.002.41%
1 Month3,3023,4643,1123,260.8906237k795k504k16.000.48%
3 Months2,7563,4642,4432,898.5394237k7,631k793k562.0020.39%
6 Months3,8064,0762,4433,165.5753219k7,631k706k-488.00-12.82%
1 Year2,3874,2592,1463,119.794253k7,631k750k931.0039.00%
3 Years2,4707,1951,7423,489.734122k11M746k848.0034.33%
5 Years1,5237,1951,1242,983.28387,18311M637k1,795.00117.86%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse asc^d151201 20:08