Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Asos Plc Share Price - ASC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +107.00 +2.06% 5,302 5,302 5,207 5,208 5,195 11:35:14
Bid Price Ask Price Spread Spread % News
5,275 5,278 3 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,411 571,409 5,280.1003 30,170,968.32
Last Trade Time Type Quantity Stock Price Currency
12:10:15 O 688 5,275.1337 GBX

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asos News

Date Time Source News Article
10/19/201608:46Alliance NewsTAKING AIM: Multitude Of Growth Opportunities Available For..
10/19/201607:28UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
10/18/201608:43Alliance NewsIN DEPTH: ASOS Beats Expectations As International Efforts..
10/18/201606:51Alliance NewsTAKING AIM: Analysts Positive On ASOS Consensus Beat But..
10/18/201602:44Alliance NewsTOP NEWS: ASOS Annual Profit Falls On Costs, But Revenue..
10/18/201602:00UK Regulatory (RNS & others)ASOS PLC Final Results
10/05/201608:51Alliance NewsASOS Hits Back At Criticism Of Barnsley Warehouse Practices

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,1925,3434,8515,084.0074639k2,415k1,110k110.002.12%
1 Month4,7775,3434,6135,025.7497214k2,415k597k525.0010.99%
3 Months4,5595,3434,4134,825.2037204k2,415k455k743.0016.30%
6 Months3,7495,3433,3094,193.522961k4,922k577k1,553.0041.42%
1 Year3,2205,3432,5573,634.530261k4,922k636k2,082.0064.66%
3 Years5,1507,1951,7423,474.812453k11M814k152.002.95%
5 Years1,5977,1951,1243,236.137222k11M673k3,705.00232.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161023 14:16:09