26/07/2016 09:25:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Asos Plc Share Price - ASC

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -39.00 -0.86% 4,500 4,529 4,486 4,529 4,539 04:09:53
Bid Price Ask Price Spread Spread % News
4,500 4,504 4 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
486 115,085 4,502.5668 5,181,779.00
Last Trade Time Type Quantity Stock Price Currency
04:09:53 AT 20 4,500 GBX

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asos News

Date Time Source News Article
7/19/201612:36Dow Jones NewsWhy Europe's Clothing Retailers Won't Be Torn Apart by..
7/14/201608:34Alliance NewsTAKING AIM: "Top Pick" ASOS To Benefit From Weaker Pound -..
7/12/201607:26Alliance NewsIN DEPTH: ASOS Ups Annual Sales Guidance As International..
7/12/201602:18Alliance NewsTOP NEWS: ASOS Expects Annual Sales At Top End Of Guidance
7/12/201602:00UK Regulatory (RNS & others)ASOS PLC Trading Statement
7/01/201610:19Alliance NewsTAKING AIM: Barclays Confident ASOS Can Meet Above Consensus..
6/29/201602:00UK Regulatory (RNS & others)ASOS PLC Capital Markets Event

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2814,5594,2134,459.200161k555k354k219.005.12%
1 Month3,5624,6713,5624,215.337161k1,320k637k938.0026.33%
3 Months3,5984,6713,3093,787.563761k4,922k696k902.0025.07%
6 Months3,1104,6712,5573,430.100961k4,922k732k1,390.0044.69%
1 Year3,4654,6712,4433,230.402661k7,631k729k1,035.0029.87%
3 Years4,6267,1951,7423,490.217653k11M815k-126.00-2.72%
5 Years2,2217,1951,1243,118.888122k11M676k2,279.00102.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160726 08:25:02