Asos Plc Stock Price - ASC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 5,936 - - - 5,936 01:34:02
Bid Price Ask Price Spread Spread % News
5,940 5,947 7 0.12% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.95Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Asos News

Date Time Source News Article
8/09/201707:58Alliance NewsTAKING AIM: Numis Sees "Potential" In ASOS US Fulfilment..
8/08/201704:02Alliance NewsASOS To Invest USD40 Million In New US Fulfilment Centre In..
8/08/201702:00UK Regulatory (RNS & others)ASOS PLC Agreement to open new US fulfilment centre
7/31/201705:10UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
7/25/201707:55UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
7/14/201706:52Alliance NewsTAKING AIM: Berenberg Optimistic On Top-Line Growth At ASOS
7/13/201707:18Alliance NewsIN DEPTH: ASOS Increases Full-Year Sales Expectations For..

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,9956,1495,7265,889.194388k460k229k-59-0.98%
1 Month5,6556,1495,6225,851.723588k460k246k2814.97%
3 Months6,3636,4975,5735,909.257788k1M398k-427-6.71%
6 Months5,2416,4975,1925,822.605088k3M459k69513.26%
1 Year4,6406,4974,4135,419.762547k3M460k1,29627.93%
3 Years2,1806,4971,7423,521.244347k8M717k3,756172.29%
5 Years1,7957,1951,7083,709.444222k11M663k4,141230.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 06:06:34