30/05/2016 04:05:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Asos Plc Share Price - ASC

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +22.00 +0.63% 3,507 3,538 3,452 3,484 3,485 11:35:10
Bid Price Ask Price Spread Spread % News
3,501 3,505 4 0.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,813 532,178 3,502.9543 18,641,952.13
Last Trade Time Type Quantity Stock Price Currency
12:11:33 O 20,136 3,505.0334 GBX

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asos News

Date Time Source News Article
5/26/201611:43UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
5/26/201602:55Alliance NewsTOP NEWS: ASOS Founder Raises GBP46 Million For Divorce..
5/26/201602:01UK Regulatory (RNS & others)Numis Securities Limited Result of Accelerated Bookbuild in..
5/25/201612:18Alliance NewsTOP NEWS: ASOS Co-Founder Robertson To Sell Shares For..
5/25/201611:40UK Regulatory (RNS & others)Numis Securities Limited Proposed Accelerated Bookbuild in..
4/29/201602:00UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
4/20/201607:03Alliance NewsTAKING AIM: Barclays Ups ASOS Price Target On Good..

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3903,6553,3623,501.3146411k4,922k1,405k117.003.45%
1 Month3,5983,9043,3623,581.4658182k4,922k833k-91.00-2.53%
3 Months3,0693,9362,9843,495.1585182k4,922k721k438.0014.27%
6 Months3,2603,9362,5573,230.391884k4,922k738k247.007.58%
1 Year3,7434,0762,4433,201.202784k7,631k722k-236.00-6.31%
3 Years3,9367,1951,7423,482.836153k11M805k-429.00-10.90%
5 Years2,1187,1951,1243,077.785122k11M668k1,389.0065.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160530 03:05:10