Asos Plc Stock Price - ASC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +17.00 +0.28% 5,983.00 5,988.00 5,877.00 5,877.00 5,966.00 12:35:16
Bid Price Ask Price Spread Spread % News
5,971.00 5,980.00 9.00 0.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,495 278,664 5,944.9569p 16.57Mp - 3,068.00 - 6,020.00
Last Trade Time Type Quantity Stock Price Currency
13:10:56 O 2,014 5,972.90p GBX
Industry Sector

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Asos News

Date Time Source News Article
3/15/201705:38UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
3/14/201711:57UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
3/10/201710:20Alliance NewsTAKING AIM: Barclays Prefers ASOS To Boohoo In Online..
2/28/201704:00UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
1/31/201705:37UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
1/30/201711:26UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
1/25/201708:34Alliance NewsDIRECTOR DEALINGS: ASOS Co-Founder Sells GBP15.5 Million In..

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,875.006,020.005,750.000.0000247k776k472k108.001.84%
1 Month5,319.006,020.005,192.000.0000170k3M523k664.0012.48%
3 Months4,984.006,020.004,944.000.000047k3M481k999.0020.04%
6 Months4,777.006,020.004,574.000.000047k3M478k1,206.0025.25%
1 Year3,076.006,020.003,068.000.000047k5M547k2,907.0094.51%
3 Years5,160.006,020.001,742.000.000047k11M801k823.0015.95%
5 Years1,792.007,195.001,325.000.000022k11M671k4,191.00233.87%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 23:44:54