10/02/2016 10:48:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Asos Plc Share Price - ASC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +83.00 +3.18% 2,692 2,709 2,621 2,621 2,609 05:33:44
Bid Price Ask Price Spread Spread % News
2,692 2,696 4 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,421 227,400 2,682.8184 6,100,729.04
Last Trade Time Type Quantity Stock Price Currency
05:33:37 AT 50 2,692 GBX

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asos News

Date Time Source News Article
1/29/201602:00UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
1/21/201611:20UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
1/18/201606:04Alliance NewsIN DEPTH: Online Retailers Are Christmas Winners In Clothing..
1/15/201607:39Alliance NewsTAKING AIM: ASOS Sales Strong As Currency Drag To Reverse -..
1/14/201608:53Alliance NewsUPDATE: ASOS Sales Grow As It Navigates Through Mild Winter..
1/14/201602:42Alliance NewsASOS Revenue Up After Big 'Cyber Weekend', As Zonal Pricing..
1/14/201602:00UK Regulatory (RNS & others)ASOS PLC Trading Statement

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0283,0622,5572,729.5400612k2,115k1,144k-336.00-11.10%
1 Month3,1463,2362,5572,954.8880449k2,115k879k-454.00-14.43%
3 Months3,1953,5792,5573,115.502184k2,115k657k-503.00-15.74%
6 Months3,2803,5792,4432,988.551784k7,631k754k-588.00-17.93%
1 Year3,1474,2592,4433,278.835984k7,631k676k-455.00-14.46%
3 Years2,6987,1951,7423,490.924153k11M769k-6.00-0.22%
5 Years1,8207,1951,1243,026.902222k11M645k872.0047.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160210 10:48:47