24/05/2015 14:22:35 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Asos Plc Share Price - ASC

Industry Sector: GENERAL RETAILERS
Name Symbol Market Stock Type ISIN Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Change Change % Current High Low Open Close Time DELAYED
  -58.00 -1.57% 3,642.00 3,725.00 3,612.00 3,725.00 3,700.00 11:35:21
Bid Ask Spread Spread % News
3,638.00 3,643.00 5.00 0.14% - -
Trades Volume VWAP Financial Volume Volume %
3,572 474,735 3,649.7217 17,326,506.31
Last Trade Type Quantity Price Currency
12:07:58 O 1,389 3,641.65 GBX

Asos News

Date Time Source News Article
5/19/201504:43UKREGASOS PLC Holding(s) in Company
5/08/201502:00UKREGASOS PLC Holding(s) in Company
4/30/201502:00UKREGASOS PLC Total Voting Rights
4/29/201506:37UKREGASOS PLC Holding(s) in Company
4/28/201510:48UKREGASOS PLC Holding(s) in Company
4/28/201510:11UKREGASOS PLC Unaudited pro forma group sales
4/14/201505:11ALNCASOS Appoints Helen Ashton As CFO, Nick Beighton To Be COO

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,825.003,849.003,612.003,774.80173k651k367k-183.00-4.78%
1 Month3,923.004,026.003,503.003,742.59173k983k541k-281.00-7.16%
3 Months3,404.004,259.002,990.003,696.99173k4,624k634k238.006.99%
6 Months2,385.004,259.002,146.003,002.7253k6,362k843k1,257.0052.70%
1 Year4,342.004,633.001,742.002,719.3253k11M1,090k-700.00-16.12%
3 Years1,654.007,195.001,545.003,384.5022k11M698k1,988.00120.19%
5 Years684.007,195.00629.502,759.247,18311M626k2,958.00432.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse asc^d150524 13:22