Asos Plc Stock Price - ASC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -26 -0.45% 5,805 5,838 5,751 5,836 5,831 11:35:06
Bid Price Ask Price Spread Spread % News
5,802 5,808 6 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,679 474,186 5,799.6060p 27.5Mp - 3,328.00 - 6,497.00
Last Trade Time Type Quantity Stock Price Currency
12:14:43 O 385 5,804.74p GBX
Industry Sector

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.75Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Asos News

Date Time Source News Article
6/08/201711:50UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
6/05/201711:19Alliance NewsTAKING AIM: ASOS Can Thrive In Social Media Retail Landscape..
5/31/201705:00UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
5/18/201705:33UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
5/16/201708:56Alliance NewsEXTRA: ASOS Struck By Third Warehouse Disaster As Fire..
5/16/201706:23Alliance NewsTOP NEWS: Fire Breaks Out At ASOS Eurohub Warehouse In..
5/16/201706:10UK Regulatory (RNS & others)ASOS PLC Fire at ASOS Eurohub 2 Distribution Centre, Berlin

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,1106,3045,6750.0000183k789k411k-305-4.99%
1 Month6,3636,4975,6750.0000142k789k406k-558-8.77%
3 Months6,1266,4975,2850.0000142k2M497k-321-5.24%
6 Months4,8206,4974,6670.000047k3M484k98520.44%
1 Year3,4006,4973,3280.000047k3M493k2,40570.74%
3 Years3,0086,4971,7420.000047k8M737k2,79792.99%
5 Years1,7267,1951,6350.000022k11M662k4,079236.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 17:18:25