Asos Plc Stock Price - ASC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -66 -1.06% 6,158 6,207 5,935 6,206 6,224 06:45:56
Bid Price Ask Price Spread Spread % News
6,154 6,158 4 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,125 60,200 6,164.5803p 3.71Mp - 4,667.00 - 6,497.00
Last Trade Time Type Quantity Stock Price Currency
06:45:41 AT 50 6,158.00p GBX
Industry Sector
GENERAL RETAILERS

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Asos News

Date Time Source News Article
12/14/201702:01UK Regulatory (RNS & others)ASOS PLC Notification of Trading Statement
12/01/201706:36UK Regulatory (RNS & others)ASOS PLC Result of AGM
11/30/201710:45UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
11/02/201709:31UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
10/31/201707:13UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
10/27/201707:55UK Regulatory (RNS & others)ASOS PLC Publication of Annual Report & Notice of AGM
10/27/201706:10UK Regulatory (RNS & others)ASOS PLC Additional Listing

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,8776,2615,7516,105.1698199k289k234k2814.78%
1 Month5,7506,2615,688.836,003.3286104k657k276k4087.10%
3 Months5,7106,2615,4035,795.5064104k2M520k4487.85%
6 Months6,1106,3045,4035,786.072388k2M442k480.79%
1 Year4,9166,4974,6675,710.837647k3M460k1,24225.26%
3 Years2,6106,4972,1464,078.865247k8M591k3,548135.94%
5 Years2,6307,1951,7423,871.946222k11M664k3,528134.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:02:46