ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,739.62
0.12%
US Tech 100
19,473.20
0.30%
Dow Jones
42,111.31
-0.23%
Brent Oil
73.72
-1.13%
Bitcoin
63,794.71
-0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ao World Plc (AO.) Quote

Ao World Plc

Ao World Plc (AO.)

LSE
107.00
0.20
( 0.19% )
Updated: 09:08:36
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
107.00
Bid
107.00
Ask
107.40
Volume
36,044
106.20 Day's Range 108.80
77.15 52 Week Range 120.00
Market Cap
620.925M
Previous Close
106.80
Open
106.20
Last Trade
27
@
107.25
(O)
Last Trade Time
10:01:18
Financial Volume
38,687p
VWAP
107.3318
Average Volume (3m)
433,721
Shares Outstanding
580,303,475
Dividend Yield
-
PE Ratio
25.26
Earnings Per Share (EPS)
0.04
Revenue
1.04B
Net Profit
24.7M

About Ao World Plc

Sector
Elec Appliance,tv,radio-whsl
Industry
Elec Appliance,tv,radio-whsl
Website
www.ao-world.com
Headquarters
Bolton, Gbr
Founded
-
Ao World Plc is listed in the Elec Appliance,tv,radio-whsl sector of the London Stock Exchange with ticker AO.. The last closing price for Ao World was 106.80p. Over the last year, Ao World shares have traded in a share price range of 77.15p to 120.00p.

Ao World currently has 580,303,475 shares outstanding. The market capitalization of Ao World is £619.76 million. Ao World has a price to earnings ratio (PE ratio) of 25.26.

Ask ADVFN Intelligence (AI)

AO. Latest News

More News

AO World plc Result of AGM

AO World plc 18 September 2024   AO World PLC ("Company") Result of Annual General Meeting   At the Annual General Meeting (AGM) of AO World PLC, held earlier today, all the resolutions put to...

September 18 2024
RNS Regulatory News

AO World plc EBT Market Purchase Programme

AO World plc 05 August 2024       5 August 2024   AO World PLC EBT Market Purchase Programme   Further to the announcements on 1 and 2 August 2024, AO World PLC ("AO" or the "Company...

August 05 2024
RNS Regulatory News

AO World plc Total Voting Rights

AO World plc 05 August 2024     AO World PLC (the "Company") Total Voting Rights   In accordance with DTR 5.6.1 and further to the Company's announcements on 5 July 2024 and 2 August 2024 the...

August 05 2024
RNS Regulatory News

AO World plc Holding(s) in Company

AO World plc 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

August 02 2024
RNS Regulatory News

AO World plc Holding(s) in Company

AO World plc 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

August 02 2024
RNS Regulatory News

AO World plc EBT Market Purchase Programme

AO World plc 02 August 2024     2 August  2024   AO World PLC EBT Market Purchase Programme   Further to the announcement on 1 August 2024, AO World PLC ("AO" or the "Company") confirms that...

August 02 2024
RNS Regulatory News

AO World plc Director/PDMR Shareholding

AO World plc 01 August 2024   This announcement may contain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

August 01 2024
RNS Regulatory News

AO World plc EBT Market Purchase

AO World plc 01 August 2024     This announcement may contain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

August 01 2024
RNS Regulatory News

AO World plc Director/PDMR Shareholding

AO World plc 16 July 2024   AO World PLC PDMR Notification   AO World PLC ("the Company") has, in accordance with the Company's remuneration policy, granted awards over a total of 4,270,984...

July 16 2024
RNS Regulatory News

AO World plc Holding(s) in Company

AO World plc 08 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

July 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.72727272727110110.4106254667106.84415232DE
4-7-6.14035087719114115.4106208546109.65905928DE
12-3.2-2.90381125227110.2120106433721114.9601762DE
261617.58241758249112088.9501431110.66224865DE
522327.3809523818412077.1560152898.44183298DE
156-125.2-53.9190353144232.223537.72123484784.30365109DE
2603242.66666666677544337.721134672134.83075334DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.45p
(114.81%)
10.85M
ELEGElectric Guitar Plc
0.85p
(30.77%)
10.82M
TRLSTrellus Health Plc
1.40p
(21.74%)
12.88M
GALGalantas Gold Corporation
6.625p
(20.45%)
47.55k
MBTMobile Tornado Group Plc
1.125p
(18.42%)
39.42k
NTQEnteq Technologies Plc
5.125p
(-43.06%)
1.14M
SYMESupply@me Capital Plc
0.0045p
(-36.17%)
3.81B
DCTADirecta Plus Plc
11.50p
(-28.13%)
379.17k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.58M
CRTACirata Plc
24.40p
(-15.57%)
1.04M
SYMESupply@me Capital Plc
0.0045p
(-36.17%)
3.81B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.08B
PREMPremier African Minerals Limited
0.0515p
(0.98%)
307.58M
CLONClontarf Energy Plc
0.0485p
(-2.02%)
301.89M
HE1Helium One Global Ltd
1.095p
(7.88%)
229.26M

Discussion

View Full Feed
Momentum_Scalper Momentum_Scalper 4 minutes ago
Was thinking the same thing, a lot of effort is being put into getting the puzzle pieces into place. This is a serious filing for an OTC company. Good things are coming!
ASII
Investor082 Investor082 4 minutes ago
I know thats the attitude of LP and LG! No wonder they can’t find any institutional investor or big pharma to inject significant capital.
NWBO
gp22 gp22 4 minutes ago
$VVOS @ $3.10s: Fully funded & full FDA Approval news last week for ONLY sleep apnea device. $VVOS a perfect setup medical device play right now. No brainer. Link:
FDA Approval:
https://finance.yahoo.com/news/vivos-therapeutics-says-poised-disrupt-140542467.html
VVOS
gitreal gitreal 4 minutes ago
Same old forward-looking lies. Increased production......blah, blah.... processing plant will be finished someday....blah, blah.....more high value properties.....

Devoid of facts.
AABB
aBeezlee aBeezlee 5 minutes ago
Lower lows incoming. 22-23 by 10/1.
ASTS
tradernewstip tradernewstip 5 minutes ago
$ADMQ Dip buy opportunity.. stay tuned for news! https://stockcharts.com/sc3/ui/?s=ADMQ
ADMQ
Hunterdave Hunterdave 5 minutes ago
Ok..
You only have 79 more posts for the day..
Pace yourself please
IGPK
Uncle Monkey Uncle Monkey 5 minutes ago
ANY DAY! NEXT WEEK
CBRF
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).......🤑😎......Go (RNVA & Team)
RNVA
peanutz peanutz 5 minutes ago
7's bid going to move up to 8 and 9 very soon !
NBRI
gp22 gp22 5 minutes ago
$VVOS @ $3.10s: Fully funded & full FDA Approval news last week for ONLY sleep apnea device. $VVOS a perfect setup medical device play right now. No brainer. Link:
FDA Approval:
https://finance.yahoo.com/news/vivos-therapeutics-says-poised-disrupt-140542467.html
VVOS
mick mick 5 minutes ago
THANK YOU REBOUNDING SOME
SMCI
mick mick 5 minutes ago
THANK YOU REBOUNDING SOME
SMCI
ace65 ace65 5 minutes ago
Any buyers out there for this .0013 ask?...i would but i got millions already lol..
Thinking about adding though.
ATWT
Uncle Monkey Uncle Monkey 5 minutes ago
WILD WEDNESDAY!!!!! hahahaha

#totallyFOS
CBRF
stockrafter stockrafter 5 minutes ago
Well it correlates, but then most here don't think there is any competition, yet proof has been posted........plot days of Planned sells and SP......then come back and post what you learned.......

It is clearly a short term cause of the spike in SP during planned sells.......the MM kn
HALO
CatBirdSeat CatBirdSeat 5 minutes ago
Such A Wild Wednesday, The Excitement Is So Exhillarating…
FNMA
work-n-hard work-n-hard 5 minutes ago
MLGO: https://tenor.com/view/meditation-yoga-dog-omm-cute-gif-17681791
MLGO
just4fun2 just4fun2 5 minutes ago
More BIG NRWS !!! This is crazy undervalued!! Announce new distribution partnership with Splash Beverage group!!!

https://x.com/laborsmartnews/status/1838922124439765028?s=46&t=Lhh5gPP57dMiQOa0Jmirrw
LTNC
Samuel J Samuel J 5 minutes ago
Remember folks this went up to 0.4 in a blink without most noticing.

Imagine once positive news comes out about the Phase III trials where this will go this time around.

If you have shares I suggest you keep an eye on it like a hawk.
TGRP
peterus peterus 6 minutes ago
thought you bought 1.69s lol
INBS
BooDog BooDog 6 minutes ago
Another split here too.

https://www.globenewswire.com/news-release/2024/09/25/2952951/0/en/Sonnet-BioTherapeutics-Announces-1-for-8-Reverse-Stock-Split.html
SONN
mankind mankind 6 minutes ago
As long as the Nasdaq rises
gp22 gp22 6 minutes ago
$VVOS @ $3.10s: Fully funded & full FDA Approval news last week for ONLY sleep apnea device. $VVOS a perfect setup medical device play right now. No brainer. Link:
FDA Approval:
https://finance.yahoo.com/news/vivos-therapeutics-says-poised-disrupt-140542467.html
VVOS
gdog gdog 6 minutes ago
9-25 B SFIX $2.39

Your Recent History

LSE
AO.
Ao World
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved