We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.97014925373 | 33.5 | 33.5 | 31.5 | 12835 | 31.8164748 | DE |
| 4 | -2 | -5.97014925373 | 33.5 | 34.5 | 31.5 | 20681 | 33.71863187 | DE |
| 12 | 1 | 3.27868852459 | 30.5 | 34.5 | 28.5 | 21490 | 32.1121109 | DE |
| 26 | 7.5 | 31.25 | 24 | 34.5 | 21.5 | 22843 | 29.02702463 | DE |
| 52 | -4.5 | -12.5 | 36 | 36.5 | 21.5 | 22445 | 30.26110159 | DE |
| 156 | -3 | -8.69565217391 | 34.5 | 39.5 | 21.5 | 24838 | 30.20973731 | DE |
| 260 | -39 | -55.3191489362 | 70.5 | 78.5 | 19 | 26137 | 36.18099082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 24634 |
| 1713976200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 193 |
| 1713889800 | 32 | -1 | -3.03 | 33 | 33 | 32 | 23617 |
| 1713803400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713544200 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 2895 |
| 1713457800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 15000 |
| 1713371400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 38000 |
| 1713285000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 9 |
| 1713198600 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 8084 |
| 1712939400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6865 |
| 1712853000 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.5 | 156431 |
| 1712766600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3489 |
| 1712680200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 4394 |
| 1712593800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 6040 |
| 1712334600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 10006 |
| 1712248200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 10522 |
| 1712161800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 563 |
| 1712075400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 40833 |
| 1711647000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 66298 |
| 1711560600 | 33.5 | 1.5 | 4.69 | 32 | 33.5 | 32 | 109465 |
| 1711474200 | 32 | 2.5 | 8.47 | 30.5 | 32 | 30.5 | 173170 |
| 1711387800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2445 |
| 1711128600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1711042200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2709 |
| 1710955800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 15000 |
| 1710869400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710783000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3609 |
| 1710523800 | 29.5 | 1 | 3.51 | 28.5 | 29.5 | 28.5 | 22465 |
| 1710437400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 6411 |
| 1710351000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 34871 |
| 1710264600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2857 |
| 1710178200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1709919000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1709832600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1709746200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1709659800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 7813 |
| 1709573400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2756 |
| 1709314200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 67 |
| 1709227800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 53508 |
| 1709141400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3543 |
| 1709055000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708968600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 114 |
| 1708709400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2926 |
| 1708623000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 17 |
| 1708536600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708450200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3622 |
| 1708363800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 12 |
| 1708104600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 20257 |
| 1708018200 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 8000 |
| 1707931800 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 19886 |
| 1707845400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1707759000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 19 |
| 1707499800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1707413400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1707327000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1707240600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 16120 |
| 1707154200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 30003 |
| 1706895000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 7500 |
| 1706808600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 17270 |
| 1706722200 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 23209 |
| 1706635800 | 30 | 2 | 7.14 | 28 | 30.5 | 28 | 126305 |
| 1706549400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 57072 |
| 1706290200 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
