We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.34782608696 | 1.15 | 1.225 | 1 | 11374258 | 1.11485856 | DE |
| 4 | 0.3 | 33.3333333333 | 0.9 | 1.225 | 0.775 | 9763297 | 1.02447548 | DE |
| 12 | 0.35 | 41.1764705882 | 0.85 | 1.225 | 0.7 | 5847059 | 0.93763981 | DE |
| 26 | 0.05 | 4.34782608696 | 1.15 | 1.225 | 0.7 | 5277174 | 0.94343323 | DE |
| 52 | 0.075 | 6.66666666667 | 1.125 | 1.425 | 0.575 | 5987694 | 1.03724789 | DE |
| 156 | 0.525 | 77.7777777778 | 0.675 | 1.425 | 0.4685 | 6158052 | 0.93902392 | DE |
| 260 | 0.1 | 9.09090909091 | 1.1 | 1.65 | 0.375 | 6781907 | 0.90192229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 1.2 | 0.08 | 6.67 | 1.125 | 1.225 | 1.125 | 11487155 |
| 1713976200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 4930658 |
| 1713889800 | 1.125 | 0.02 | 2.27 | 1.1 | 1.175 | 1.1 | 12665334 |
| 1713803400 | 1.1 | 0.03 | 2.33 | 1.05 | 1.1 | 1.05 | 5964629 |
| 1713544200 | 1.075 | -0.05 | -4.44 | 1.1 | 1.1 | 1 | 8552824 |
| 1713457800 | 1.125 | -0.05 | -4.26 | 1.15 | 1.15 | 1 | 24757846 |
| 1713371400 | 1.175 | 0.38 | 46.88 | 0.8 | 1.175 | 0.8 | 58697740 |
| 1713285000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 3889824 |
| 1713198600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 286893 |
| 1712939400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4553163 |
| 1712853000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 2453433 |
| 1712766600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2950062 |
| 1712680200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 9229098 |
| 1712593800 | 0.775 | 0 | 0.00 | 0.775 | 0.8 | 0.775 | 3919283 |
| 1712334600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 6454774 |
| 1712248200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 9798246 |
| 1712161800 | 0.8 | 0.02 | 2.56 | 0.775 | 0.8 | 0.775 | 5546350 |
| 1712075400 | 0.78 | -0.07 | -8.24 | 0.85 | 0.85 | 0.775 | 7414890 |
| 1711647000 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 3674301 |
| 1711560600 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 2341749 |
| 1711474200 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 2652259 |
| 1711387800 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 2746517 |
| 1711128600 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 1677360 |
| 1711042200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 4352437 |
| 1710955800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1928839 |
| 1710869400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3070735 |
| 1710783000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2772162 |
| 1710523800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3326068 |
| 1710437400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1840227 |
| 1710351000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1877162 |
| 1710264600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1749190 |
| 1710178200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1881968 |
| 1709919000 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 9552848 |
| 1709832600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.92 | 0.85 | 3911060 |
| 1709746200 | 0.875 | 0.025 | 2.94 | 0.875 | 0.945 | 0.85 | 3259391 |
| 1709659800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.958 | 0.85 | 5169243 |
| 1709573400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.945 | 0.9 | 8384560 |
| 1709314200 | 0.88 | 0.005 | 0.57 | 0.875 | 0.9 | 0.875 | 7726892 |
| 1709227800 | 0.875 | 0.15 | 20.69 | 0.825 | 0.975 | 0.725 | 38404479 |
| 1709141400 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.7 | 371213 |
| 1709055000 | 0.72 | -0.005 | -0.69 | 0.725 | 0.725 | 0.72 | 3564008 |
| 1708968600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 4593005 |
| 1708709400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2285676 |
| 1708623000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2828034 |
| 1708536600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1548119 |
| 1708450200 | 0.725 | -0.075 | -9.38 | 0.8 | 0.8 | 0.725 | 6431128 |
| 1708363800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3933824 |
| 1708104600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 488232 |
| 1708018200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 160631 |
| 1707931800 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1591402 |
| 1707845400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2246911 |
| 1707759000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8149999 | 0.75 | 7496014 |
| 1707499800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1622990 |
| 1707413400 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 3984333 |
| 1707327000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1450543 |
| 1707240600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1991867 |
| 1707154200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3373285 |
| 1706895000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1291706 |
| 1706808600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3512014 |
| 1706722200 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 2623102 |
| 1706635800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 5005379 |
| 1706549400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 6212898 |
| 1706290200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.8 | 4627929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
