We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -5.55555555556 | 0.9 | 0.9 | 0.825 | 2754064 | 0.86817465 | DE |
4 | 0.025 | 3.0303030303 | 0.825 | 0.975 | 0.725 | 5431257 | 0.8807743 | DE |
12 | -0.075 | -8.10810810811 | 0.925 | 1.2 | 0.7 | 4671307 | 0.85802025 | DE |
26 | -0.175 | -17.0731707317 | 1.025 | 1.35 | 0.7 | 4798512 | 0.97007544 | DE |
52 | -0.2 | -19.0476190476 | 1.05 | 1.425 | 0.575 | 5739031 | 1.04933492 | DE |
156 | 0.175 | 25.9259259259 | 0.675 | 1.425 | 0.4685 | 6237527 | 0.91967078 | DE |
260 | -0.325 | -27.6595744681 | 1.175 | 1.65 | 0.375 | 6721191 | 0.89900502 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 3674301 |
1711560600 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 2341749 |
1711474200 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 2652259 |
1711387800 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 2746517 |
1711128600 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 1677360 |
1711042200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 4352437 |
1710955800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1928839 |
1710869400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3070735 |
1710783000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2772162 |
1710523800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3326068 |
1710437400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1840227 |
1710351000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1877162 |
1710264600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1749190 |
1710178200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1881968 |
1709919000 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 9552848 |
1709832600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.92 | 0.85 | 3911060 |
1709746200 | 0.875 | 0.025 | 2.94 | 0.875 | 0.945 | 0.85 | 3259391 |
1709659800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.958 | 0.85 | 5169243 |
1709573400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.945 | 0.9 | 8384560 |
1709314200 | 0.88 | 0.005 | 0.57 | 0.875 | 0.9 | 0.875 | 7726892 |
1709227800 | 0.875 | 0.15 | 20.69 | 0.825 | 0.975 | 0.725 | 38404479 |
1709141400 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.7 | 371213 |
1709055000 | 0.72 | -0.005 | -0.69 | 0.725 | 0.725 | 0.72 | 3564008 |
1708968600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 4593005 |
1708709400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2285676 |
1708623000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2828034 |
1708536600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1548119 |
1708450200 | 0.725 | -0.075 | -9.38 | 0.8 | 0.8 | 0.725 | 6431128 |
1708363800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3933824 |
1708104600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 488232 |
1708018200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 160631 |
1707931800 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1591402 |
1707845400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2246911 |
1707759000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8149999 | 0.75 | 7496014 |
1707499800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1622990 |
1707413400 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 3984333 |
1707327000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1450543 |
1707240600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1991867 |
1707154200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3373285 |
1706895000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1291706 |
1706808600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3512014 |
1706722200 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 2623102 |
1706635800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 5005379 |
1706549400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 6212898 |
1706290200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.8 | 4627929 |
1706203800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1347900 |
1706117400 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 2387854 |
1706031000 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 646988 |
1705944600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 464865 |
1705685400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 3256612 |
1705599000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 168034 |
1705512600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1482037 |
1705426200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1915683 |
1705339800 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 5173452 |
1705080600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 6620658 |
1704994200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 8478766 |
1704907800 | 0.9 | 0.075 | 9.09 | 0.825 | 1.2 | 0.825 | 51542786 |
1704821400 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 6477562 |
1704735000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 11395528 |
1704475800 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 850710 |
1704389400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 712854 |
1704303000 | 0.925 | 0.075 | 8.82 | 0.85 | 0.925 | 0.85 | 1341840 |
1704216600 | 0.85 | 0.075 | 9.68 | 0.775 | 0.85 | 0.775 | 2126134 |
1703871000 | 0.775 | 0 | 0.00 | 0.775 | 0.795 | 0.775 | 1498899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions