ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.85
-0.05
(-5.56%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-5.555555555560.90.90.82527540640.86817465DE
40.0253.03030303030.8250.9750.72554312570.8807743DE
12-0.075-8.108108108110.9251.20.746713070.85802025DE
26-0.175-17.07317073171.0251.350.747985120.97007544DE
52-0.2-19.04761904761.051.4250.57557390311.04933492DE
1560.17525.92592592590.6751.4250.468562375270.91967078DE
260-0.325-27.65957446811.1751.650.37567211910.89900502DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.85-0.05-5.560.90.90.853674301
17115606000.90.0252.860.8750.90.8752341749
17114742000.8750.0252.940.850.8750.852652259
17113878000.850.0253.030.8250.850.8252746517
17111286000.825-0.05-5.710.8750.8750.8251677360
17110422000.875-0.025-2.780.90.90.8754352437
17109558000.900.000.90.90.91928839
17108694000.900.000.90.90.93070735
17107830000.900.000.90.90.92772162
17105238000.900.000.90.90.93326068
17104374000.900.000.90.90.91840227
17103510000.900.000.90.90.91877162
17102646000.900.000.90.90.91749190
17101782000.900.000.90.90.91881968
17099190000.90.055.880.850.90.859552848
17098326000.85-0.025-2.860.8750.920.853911060
17097462000.8750.0252.940.8750.9450.853259391
17096598000.85-0.05-5.560.90.9580.855169243
17095734000.90.022.270.90.9450.98384560
17093142000.880.0050.570.8750.90.8757726892
17092278000.8750.1520.690.8250.9750.72538404479
17091414000.7250.0050.690.7250.7250.7371213
17090550000.72-0.005-0.690.7250.7250.723564008
17089686000.72500.000.7250.7250.724593005
17087094000.72500.000.7250.7250.7252285676
17086230000.72500.000.7250.7250.7252828034
17085366000.72500.000.7250.7250.7251548119
17084502000.725-0.075-9.380.80.80.7256431128
17083638000.800.000.80.80.83933824
17081046000.800.000.80.80.8488232
17080182000.800.000.80.80.8160631
17079318000.80.056.670.750.80.751591402
17078454000.7500.000.750.750.752246911
17077590000.75-0.05-6.250.80.81499990.757496014
17074998000.800.000.80.80.81622990
17074134000.8-0.05-5.880.850.850.83984333
17073270000.8500.000.850.850.851450543
17072406000.8500.000.850.850.851991867
17071542000.8500.000.850.850.853373285
17068950000.8500.000.850.850.851291706
17068086000.8500.000.850.850.853512014
17067222000.850.056.250.80.850.82623102
17066358000.80.0253.230.7750.80.7755005379
17065494000.775-0.05-6.060.8250.8250.7756212898
17062902000.82500.000.8250.8250.84627929
17062038000.82500.000.8250.8250.8251347900
17061174000.825-0.025-2.940.850.850.8252387854
17060310000.85-0.025-2.860.8750.8750.85646988
17059446000.87500.000.8750.8750.875464865
17056854000.87500.000.8750.8750.8753256612
17055990000.87500.000.8750.8750.875168034
17055126000.87500.000.8750.8750.8751482037
17054262000.87500.000.8750.8750.8751915683
17053398000.875-0.025-2.780.8750.8750.8755173452
17050806000.900.000.90.90.8756620658
17049942000.900.000.90.90.98478766
17049078000.90.0759.090.8251.20.82551542786
17048214000.825-0.075-8.330.90.90.8256477562
17047350000.900.000.90.90.911395528
17044758000.9-0.025-2.700.9250.9250.9850710
17043894000.92500.000.9250.9250.925712854
17043030000.9250.0758.820.850.9250.851341840
17042166000.850.0759.680.7750.850.7752126134
17038710000.77500.000.7750.7950.7751498899

Your Recent History

Delayed Upgrade Clock