Aminex Stock Price - AEX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +1.65% 3.075 3.075 2.975 3.025 3.025 08:07:17
Bid Price Ask Price Spread Spread % News
3 3.15 0.15 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 3,181,001 3.0431p 96.8kp - 2.05 - 7.69
Last Trade Time Type Quantity Stock Price Currency
11:02:41 O 10,000 3.14p GBX
Industry Sector
OIL & GAS PRODUCERS

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
110.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aminex News

Date Time Source News Article
12/14/201704:00UK Regulatory (RNS & others)Aminex PLC Director/PDMR Shareholding
12/14/201702:01UK Regulatory (RNS & others)Aminex PLC Company Secretary Appointment
11/09/201702:01UK Regulatory (RNS & others)Aminex PLC Directorate Change
11/06/201704:10Alliance NewsAminex Reports Reduction In Kiliwani Well Gas Production,..
11/06/201702:00UK Regulatory (RNS & others)Aminex PLC Kiliwani North Operations Update
10/09/201711:30UK Regulatory (RNS & others)Aminex PLC Further RE: Directorate Change
10/04/201712:00UK Regulatory (RNS & others)Aminex PLC Directorate Change

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.13.252.953.04861M4M2M-0.025-0.81%
1 Month3.5753.62.853.19761M12M4M-0.5-13.99%
3 Months4.2754.452.853.6477418k29M5M-1.2-28.07%
6 Months3.55.22.63.6582029M6M-0.425-12.14%
1 Year2.087.692.054.57130117M12M0.99547.84%
3 Years2.0757.690.953.32910117M7M148.19%
5 Years4.057.690.632.76960196M7M-0.975-24.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 19:45:32