Aminex Stock Price - AEX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.99% 4.09 4.1 3.87 4.05 4.05 11:35:08
Bid Price Ask Price Spread Spread % News
4 4.15 0.15 3.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
61 5,301,945 3.9332p 208.54kp - 1.65 - 7.69
Last Trade Time Type Quantity Stock Price Currency
12:07:04 241,562 4.06p GBX
Industry Sector
OIL & GAS PRODUCERS

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
144.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aminex News

Date Time Source News Article
8/02/201705:19Alliance NewsAminex Hires Ex-Bowleven Executive As New Legal Chief, Taps..
8/02/201702:00UK Regulatory (RNS & others)Aminex PLC Management Appointments
7/20/201707:21Alliance NewsAminex Receives Payment For Gas Sales From Kiliwani North..
7/20/201702:00UK Regulatory (RNS & others)Aminex PLC Corporate Update and New Website
7/10/201702:00UK Regulatory (RNS & others)Aminex PLC Appointment of io oil & gas consulting
6/20/201704:26Alliance NewsAminex Eliminates Debt After Repaying Corporate Loan..
6/20/201702:06UK Regulatory (RNS & others)Aminex PLC Repayment of Loan and Operational Update

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2754.153.13.76552M13M7M0.81524.89%
1 Month2.854.152.63.40042M22M7M1.2443.51%
3 Months3.94.152.63.3124022M7M0.194.87%
6 Months5.27.692.65.02110117M15M-1.11-21.35%
1 Year1.9757.691.654.25650117M12M2.115107.09%
3 Years0.837.690.8252.95270196M9M3.26392.77%
5 Years4.1257.690.632.74960196M7M-0.035-0.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 22:26:01