02/05/2016 13:36:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aminex Share Price - AEX

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +3.70% 1.4 1.4 1.35 1.35 1.35 10:34:43
Bid Price Ask Price Spread Spread % News
1.3 1.5 0.2 13.33% - -
Stock Trades Traded Volume Volume %
21 2,073,234
Last Trade Time Type Quantity Stock Price Currency
11:29:19 O 700,000 1.39 GBX

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aminex News

Date Time Source News Article
4/25/201606:10Alliance NewsAminex To "Reap Rewards" From Kiliwani North In 2016 As Loss..
4/25/201602:01UK Regulatory (RNS & others)Aminex PLC New Corporate Presentation
4/25/201602:00UK Regulatory (RNS & others)Aminex PLC FINAL RESULTS FOR YEAR ENDED 31 DECEMBER 2015
4/06/201609:25Alliance NewsUPDATE: Aminex, Solo Oil Produce First Gas From Tanzania..
4/06/201602:48Alliance NewsAminex And Solo Oil Report First Gas Production From..
4/06/201602:00UK Regulatory (RNS & others)Aminex PLC FIRST GAS PRODUCTION FROM KILIWANI NORTH
4/04/201604:16Alliance NewsSolo Oil Completes Aminex Deal To Increase Stake In Kiliwani..

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.651.31.36231,867k7,704k5,361k0.053.70%
1 Month1.351.651.11.30641,867k29M6,936k0.053.70%
3 Months1.3751.7251.11.3306657k29M4,845k0.021.82%
6 Months22.1251.0751.4652429k29M4,245k-0.60-30.00%
1 Year1.7252.551.0751.7547429k29M4,289k-0.33-18.84%
3 Years4.154.190.631.7330134k196M6,795k-2.75-66.27%
5 Years7.8758.3750.632.721879k196M6,058k-6.48-82.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160502 12:36:33