Aminex Stock Price - AEX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.75% 2.70 2.715 2.665 2.665 2.68 04:21:58
Bid Price Ask Price Spread Spread % News
2.68 2.72 0.04 1.47% - -
Stock Trades Traded Volume Average Volume 52 Week Range
16 1,684,841 - 0.95 - 2.88
Last Trade Time Type Quantity Stock Price Currency
04:30:21 O 72,902 2.70p GBX
Industry Sector
OIL & GAS PRODUCERS

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
93.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aminex News

Date Time Source News Article
1/11/201711:15UK Regulatory (RNS & others)Aminex PLC Holding(s) in Company
1/09/201704:35Alliance NewsAminex Says Drilling Restarted At Ntorya-2 Well, Ruvuma On..
1/09/201702:00UK Regulatory (RNS & others)Aminex PLC Ntorya-2 Operations Update
12/21/201610:09Alliance NewsAminex, Solo Oil Say Ntorya-2 Well Spud At Ruvuma Basin In..
12/21/201610:00UK Regulatory (RNS & others)Aminex PLC Spudding of Ntorya-2
12/19/201607:15Alliance NewsAminex Says Nyuni Work Period Extended, Drilling Begins At..
12/19/201602:00UK Regulatory (RNS & others)Aminex PLC Nyuni PSA Extension and Operational Update

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.8752.352.693211M18M14M0.3514.89%
1 Month2.2152.8752.132.50401M18M7M0.48521.90%
3 Months1.7752.8751.662.1670535k18M5M0.92552.11%
6 Months1.402.8751.201.9896535k21M5M1.3092.86%
1 Year1.5252.8750.951.6914266k29M5M1.17577.05%
3 Years1.3653.1750.631.6958266k196M7M1.33597.80%
5 Years5.257.4750.632.4538134k196M6M-2.55-48.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 09:47:30