28/07/2015 18:46:27 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Aminex Share Price - AEX

Industry Sector: OIL & GAS PRODUCERS
Name Symbol Market Stock Type ISIN Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -1.28% 1.93 1.98 1.88 1.95 1.95 10:45:13
Bid Ask Spread Spread % News
1.85 2.00 0.15 7.50% - -
Trades Volume Volume %
36 5,738,833
Last Trade Type Quantity Price Currency
12:11:26 50,000 1.93 GBX

Aminex News

Date Time Source News Article
6/30/201511:30UKREGAminex PLC Standard Form TR-1
6/30/201510:00UKREGAminex PLC Notification Form -6-
6/30/201510:00UKREGAminex PLC Notification Form -4-
6/30/201510:00UKREGAminex PLC Notification Form -5-
6/30/201510:00UKREGAminex PLC Notification Form -3-
6/30/201510:00UKREGAminex PLC Notification Form -2-
6/30/201510:00UKREGAminex PLC Notification Form

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.182.281.882.061,305k5,739k2,560k-0.25-11.49%
1 Month1.852.381.802.051,305k7,887k3,757k0.084.05%
3 Months1.782.401.702.071,173k26M5,125k0.158.45%
6 Months1.982.481.602.001,173k26M5,361k-0.05-2.53%
1 Year0.903.180.761.991,039k196M11M1.03113.89%
3 Years4.985.900.632.15134k196M6,686k-3.05-61.31%
5 Years8.2511.500.633.2579k196M5,850k-6.33-76.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aex^d150728 17:46