24/07/2016 21:25:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aminex Share Price - AEX

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -1.79% 1.375 1.4 1.375 1.4 1.4 07:36:37
Bid Price Ask Price Spread Spread % News
1.35 1.4 0.05 3.57% - -
Stock Trades Traded Volume Volume %
21 2,358,746
Last Trade Time Type Quantity Stock Price Currency
10:33:05 O 30,421 1.36 GBX

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aminex News

Date Time Source News Article
7/11/201611:21UK Regulatory (RNS & others)Aminex PLC Publication of Prospectus
7/08/201609:15Alliance NewsAminex To Raise GBP19.5 Million Through Large, Discounted..
7/08/201608:52UK Regulatory (RNS & others)Aminex PLC Placing and Open Offer
7/04/201607:09Alliance NewsIN DEPTH: Aminex, Solo Oil Producing Kiliwani Gas Faster..
7/04/201603:04Alliance NewsAminex, Solo Oil Producing 5,000 Barrels Per Day From..
7/04/201602:00UK Regulatory (RNS & others)Aminex PLC Kiliwani North well reaches 30 mmcf per day
6/27/201605:38Alliance NewsAminex And Solo Oil To Extend Mtwara Licence In Ruvuma By..

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.6751.3751.4199476k3,365k2,330k-0.10-6.78%
1 Month1.11.90.951.2003476k15M5,557k0.2825.00%
3 Months1.351.90.951.2409266k15M3,385k0.021.85%
6 Months1.5251.90.951.3028266k29M4,087k-0.15-9.84%
1 Year2.1752.550.951.5546266k29M3,874k-0.80-36.78%
3 Years2.1753.2250.631.6751134k196M6,772k-0.80-36.78%
5 Years7.1257.4750.632.601179k196M6,114k-5.75-80.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160724 20:25:12