Aminex Stock Price - AEX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.95 5.075 4.95 4.95 4.95 11:25:09
Bid Price Ask Price Spread Spread % News
4.90 5.00 0.10 2.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
112 10,184,495 - 0.95 - 7.69
Last Trade Time Type Quantity Stock Price Currency
11:40:22 O 400,000 4.90p GBX
Industry Sector

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
172.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aminex News

Date Time Source News Article
4/06/201708:19Alliance NewsAminex Full-Year Loss Narrowed With First Gas Revenue Stream
4/06/201702:00UK Regulatory (RNS & others)Aminex PLC Preliminary Results
3/09/201710:00UK Regulatory (RNS & others)Aminex PLC TR-1: Notification of Major Holdings
3/08/201706:05UK Regulatory (RNS & others)Aminex PLC Second Price Monitoring Extn
3/08/201706:00UK Regulatory (RNS & others)Aminex PLC Price Monitoring Extension
3/08/201705:42Alliance NewsSolo Oil And Aminex Suspend Ntorya-2 Well For Future Gas..
3/08/201704:05UK Regulatory (RNS & others)Aminex PLC Second Price Monitoring Extn

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.9255.0754.6250.00004M14M9M0.0250.51%
1 Month5.455.504.6250.00004M18M9M-0.50-9.17%
3 Months2.6557.692.6150.00004M117M25M2.29586.44%
6 Months1.8757.691.660.0000520k117M15M3.075164.00%
1 Year1.357.690.950.0000266k117M9M3.60266.67%
3 Years0.7257.690.700.0000266k196M8M4.225582.76%
5 Years5.157.690.630.0000134k196M7M-0.20-3.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 21:38:07