Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aminex Share Price - AEX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
Industry Sector
OIL & GAS PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -1.33% 1.85 1.875 1.75 1.875 1.875 11:28:30
Bid Price Ask Price Spread Spread % News
1.8 1.9 0.1 5.26% - -
Stock Trades Traded Volume Volume %
33 4,293,848
Last Trade Time Type Quantity Stock Price Currency
11:28:14 O 54,794 1.855 GBX

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aminex News

Date Time Source News Article
9/23/201609:02Alliance NewsEXTRA: Aminex, Solo Oil Secure Rig To Drill Ntorya-2 This..
9/23/201603:02Alliance NewsAminex, Solo Oil Secure Rig To Drill Ntorya-2 Before End Of..
9/23/201602:01UK Regulatory (RNS & others)Aminex PLC Rig Contract Signed for Ntorya-2
9/23/201602:00UK Regulatory (RNS & others)Aminex PLC Appointment of Joint Corporate Broker
9/16/201607:16Alliance NewsDIRECTOR DEALINGS: Aminex CEO Bhattacherjee Ups Interest
9/16/201602:00UK Regulatory (RNS & others)Aminex PLC Director/PDMR Shareholding
9/15/201606:57Alliance NewsAminex Expects Kiliwani Revenue Stream Will Enable Loan..

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7751.9251.6751.82311,421k4,332k3,075k0.084.23%
1 Month22.0751.651.83251,421k7,182k3,518k-0.15-7.50%
3 Months1.352.2751.21.7548476k21M5,019k0.5037.04%
6 Months1.352.2750.951.5025266k29M4,672k0.5037.04%
1 Year1.7252.2750.951.5402266k29M4,179k0.137.25%
3 Years2.33.1750.631.6653266k196M6,954k-0.45-19.57%
5 Years3.3757.4750.632.5261134k196M6,215k-1.53-45.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160930 16:53:35