Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aminex Share Price - AEX

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -6.10% 1.925 2.05 1.875 2.05 2.05 08:17:10
Bid Price Ask Price Spread Spread % News
1.85 2 0.15 7.50% - -
Stock Trades Traded Volume Volume %
62 11,270,156
Last Trade Time Type Quantity Stock Price Currency
12:08:22 250,000 1.925 GBX

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aminex News

Date Time Source News Article
8/23/201609:15UK Regulatory (RNS & others)Aminex PLC Directorate Changes
8/22/201609:05UK Regulatory (RNS & others)Aminex PLC Second Price Monitoring Extn
8/22/201609:00UK Regulatory (RNS & others)Aminex PLC Price Monitoring Extension
8/18/201603:28Alliance NewsAminex, Solo Secure First Payment For Gas Pumped From..
8/18/201602:01UK Regulatory (RNS & others)Aminex PLC First Payment Received For Kiliwani North Gas
8/11/201602:01UK Regulatory (RNS & others)Aminex PLC Holding(s) in Company
8/10/201610:30UK Regulatory (RNS & others)Aminex PLC Director/PDMR Shareholding

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9752.2751.7752.043812M21M16M-0.05-2.53%
1 Month1.3752.2751.21.8038757k21M7,522k0.5540.00%
3 Months1.32.2750.951.5083476k21M5,153k0.6348.08%
6 Months1.3252.2750.951.4269266k29M4,514k0.6045.28%
1 Year2.152.2750.951.5350266k29M4,042k-0.23-10.47%
3 Years2.3253.2250.631.6721266k196M6,897k-0.40-17.20%
5 Years6.757.4750.632.5571134k196M6,185k-4.83-71.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160827 20:37:53