Aminex Stock Price - AEX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +0.67% 3.775 3.8 3.75 3.75 3.75 10:23:57
Bid Price Ask Price Spread Spread % News
3.7 3.85 0.15 3.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 2,533,647 3.7830p 95.85kp - 1.66 - 7.69
Last Trade Time Type Quantity Stock Price Currency
11:26:20 O 154,177 3.84p GBX
Industry Sector

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
136.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aminex News

Date Time Source News Article
10/09/201711:30UK Regulatory (RNS & others)Aminex PLC Further RE: Directorate Change
10/04/201712:00UK Regulatory (RNS & others)Aminex PLC Directorate Change
9/28/201704:41Alliance NewsAminex Swings To Profit With Progress On Ntorya And Kiliwani..
9/28/201702:00UK Regulatory (RNS & others)Aminex PLC 2017 Half-Yearly Report
9/06/201706:40Alliance NewsAminex And Solo Oil Submit Development Plan For Ntorya Field
9/06/201702:00UK Regulatory (RNS & others)Aminex PLC Submission of Ntorya Development Plan
9/04/201707:04Alliance NewsAminex Gas Estimates For Ntorya Almost Treble After Latest..

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6754.053.6253.85242M8M4M0.12.72%
1 Month4.154.453.6253.93672M12M4M-0.375-9.04%
3 Months2.9255.22.63.94432M25M6M0.8529.06%
6 Months4.9256.152.64.0270073M8M-1.15-23.35%
1 Year2.057.691.664.47370117M11M1.72584.15%
3 Years1.8257.690.953.22950117M7M1.95106.85%
5 Years5.257.690.632.76620196M7M-1.475-28.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 02:00:20