01/12/2015 12:56:39 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Aminex Share Price - AEX

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aminex AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -2.74% 1.775 1.825 1.725 1.825 1.825 07:24:59
Bid Price Ask Price Spread Spread % News
1.7 1.85 0.15 8.11% - -
Stock Trades Traded Volume Volume %
14 1,662,441
Last Trade Time Type Quantity Stock Price Currency
06:57:32 O 9,303 1.74 GBX

Aminex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aminex News

Date Time Source News Article
11/19/201505:45Alliance NewsAminex Agrees Deal With Bowleven For Tanzanian Assets..
11/19/201505:02The Motley FoolAminex plc Jumps 10% After Upbeat Q3 Results
11/19/201502:01UK Regulatory (RNS & others)Aminex PLC INTERIM MANAGEMENT STATEMENT - THIRD QUARTER 2015
11/19/201502:00UK Regulatory (RNS & others)Aminex PLC PART DISPOSAL AND FARM OUT OF TANZANIAN ASSETS
10/05/201504:53Alliance NewsAminex And Solo Oil Say Tanzania Petroleum Exercises..
10/05/201502:00UK Regulatory (RNS & others)Aminex PLC Kiliwani North Update
8/26/201503:09Alliance NewsAminex, Solo Oil: Kiliwani To Produce More Than Originally..

Historical AEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8252.0251.71.83791,008k3,729k2,338k-0.05-2.74%
1 Month22.1251.71.8766691k22M3,180k-0.23-11.25%
3 Months2.,026k-0.33-15.48%
6 Months2.0252.551.61.9920452k26M3,765k-0.25-12.35%
1 Year2.1252.8751.5752.0221452k26M5,026k-0.35-16.47%
3 Years4.055.90.632.0309134k196M6,760k-2.28-56.17%
5 Years9.1310.250.633.002979k196M5,872k-7.36-80.56%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aex^d151201 12:56