ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aec Educ.

Aec Educ. (AEC)

3.125
0.00
(0.00%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17265906003.12500.003.1253.1253.1250
17265042003.12500.003.1253.1253.1250
17262450003.12500.003.1253.1253.1250
17261586003.12500.003.1253.1253.1250
17260722003.12500.003.1253.1253.1250
17259858003.12500.003.1253.1253.1250
17258994003.12500.003.1253.1253.1250
17256402003.12500.003.1253.1253.1250
17255538003.12500.003.1253.1253.1250
17254674003.12500.003.1253.1253.1250
17253810003.12500.003.1253.1253.1250
17252946003.12500.003.1253.1253.1250
17250354003.12500.003.1253.1253.1250
17249490003.12500.003.1253.1253.1250
17248626003.12500.003.1253.1253.1250
17247762003.12500.003.1253.1253.1250
17244306003.12500.003.1253.1253.1250
17243442003.12500.003.1253.1253.1250
17242578003.12500.003.1253.1253.1250
17241714003.12500.003.1253.1253.1250
17240850003.12500.003.1253.1253.1250
17238258003.12500.003.1253.1253.1250
17237394003.12500.003.1253.1253.1250
17236530003.12500.003.1253.1253.1250
17235666003.12500.003.1253.1253.1250
17234802003.12500.003.1253.1253.1250
17232210003.12500.003.1253.1253.1250
17231346003.12500.003.1253.1253.1250
17230482003.12500.003.1253.1253.1250
17229618003.12500.003.1253.1253.1250
17228754003.12500.003.1253.1253.1250
17226162003.12500.003.1253.1253.1250
17225298003.12500.003.1253.1253.1250
17224434003.12500.003.1253.1253.1250
17223570003.12500.003.1253.1253.1250
17222706003.12500.003.1253.1253.1250
17220114003.12500.003.1253.1253.1250
17219250003.12500.003.1253.1253.1250
17218386003.12500.003.1253.1253.1250
17217522003.12500.003.1253.1253.1250
17216658003.12500.003.1253.1253.1250
17214066003.12500.003.1253.1253.1250
17213202003.12500.003.1253.1253.1250
17212338003.12500.003.1253.1253.1250
17211474003.12500.003.1253.1253.1250
17210610003.12500.003.1253.1253.1250
17208018003.12500.003.1253.1253.1250
17207154003.12500.003.1253.1253.1250
17206290003.12500.003.1253.1253.1250
17205426003.12500.003.1253.1253.1250
17204562003.12500.003.1253.1253.1250
17201970003.12500.003.1253.1253.1250
17201106003.12500.003.1253.1253.1250
17200242003.12500.003.1253.1253.1250
17199378003.12500.003.1253.1253.1250
17198514003.12500.003.1253.1253.1250
17195922003.12500.003.1253.1253.1250
17195058003.12500.003.1253.1253.1250
17194194003.12500.003.1253.1253.1250
17193330003.12500.003.1253.1253.1250
17192466003.12500.003.1253.1253.1250
17189874003.12500.003.1253.1253.1250
17189010003.12500.003.1253.1253.1250
17188146003.12500.003.1253.1253.1250
17187282003.12500.003.1253.1253.1250

Your Recent History

Delayed Upgrade Clock