01/05/2016 03:19:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

AEC Education Share Price - AEC

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aec Educ. AEC London Ordinary Share GB00B04XB679 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.875 1.875 1.875 1.875 1.875 00:00:10
Bid Price Ask Price Spread Spread % News
1.5 2.25 0.75 33.33% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Aec Educ. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aec Educ. News

Date Time Source News Article
2/16/201604:32Alliance NewsAEC Education Gets GBP500,000 Loan From Major Shareholder..
2/16/201602:00UK Regulatory (RNS & others)AEC Education plc Shareholder Loan
12/16/201503:42Alliance NewsAEC Shares Soar After Securing Loan With Very Favourable..
12/16/201502:00UK Regulatory (RNS & others)AEC Education plc Shareholder Loan
10/14/201502:01UK Regulatory (RNS & others)AEC Education plc Directorate Change
9/29/201509:01Alliance NewsAEC Education Profit And Revenue Held Back By UK Immigration..
9/29/201507:53UK Regulatory (RNS & others)AEC Education plc Interim Results

Historical AEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.1251.8750.00000000.00-
1 Month1.8752.1251.8750.00000000.00-
3 Months1.6252.3751.6252.21600238k8,4620.2515.38%
6 Months1.8752.3751.251.65780442k15k0.00-
1 Year3.1253.1251.251.70530442k7,916-1.25-40.00%
3 Years8.258.251.252.924705,965k40k-6.38-77.27%
5 Years1114.251.256.3298011M44k-9.13-82.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160501 02:19:41