We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00979 | -0.710891010024 | 1.377145 | 1.38035 | 1.36265 | 0 | 0 | FX |
4 | 0.01354 | 1.00013665087 | 1.353815 | 1.38475 | 1.34775 | 0 | 0 | FX |
12 | 0.029005 | 2.16722083162 | 1.33835 | 1.38475 | 1.33655 | 0 | 0 | FX |
26 | -0.01301 | -0.942504337621 | 1.380365 | 1.38993 | 1.317735 | 0 | 0 | FX |
52 | 0.00538 | 0.395014592779 | 1.361975 | 2.781162 | 1.309385 | 0 | 0 | FX |
156 | 0.118505 | 9.4891299996 | 1.24885 | 2.781162 | 1.200715 | 0 | 0 | FX |
260 | 0.020005 | 1.48476639329 | 1.34735 | 81.060571 | 0.1574895 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089420 | 1.36605 | -0 | -0.33 | 1.370355 | 1.37325 | 1.3650199 | 0 |
1714003020 | 1.37055 | 0 | 0.32 | 1.366215 | 1.3729499 | 1.36605 | 0 |
1713916620 | 1.36612 | -0 | -0.29 | 1.369975 | 1.37165 | 1.36562 | 0 |
1713830220 | 1.370075 | -0 | -0.28 | 1.373985 | 1.37505 | 1.3686799 | 0 |
1713743820 | 1.373965 | -0.01 | -0.43 | 1.37995 | 1.37995 | 1.37385 | 0 |
1713657420 | 1.37995 | 0 | 0.00 | 1.37995 | 1.37995 | 1.37995 | 0 |
1713571020 | 1.37995 | 0 | 0.22 | 1.377145 | 1.38035 | 1.372365 | 0 |
1713484620 | 1.376955 | -0 | -0.02 | 1.37705 | 1.37835 | 1.37418 | 0 |
1713398220 | 1.37724 | -0 | -0.34 | 1.38184 | 1.38385 | 1.37585 | 0 |
1713311820 | 1.382005 | 0 | 0.24 | 1.378635 | 1.38475 | 1.37743 | 0 |
1713225420 | 1.378675 | 0 | 0.19 | 1.375815 | 1.37955 | 1.3725099 | 0 |
1713139020 | 1.37605 | -0 | -0.11 | 1.37755 | 1.378165 | 1.375495 | 0 |
1713052620 | 1.37755 | 0 | 0.00 | 1.37755 | 1.37755 | 1.37755 | 0 |
1712966220 | 1.37755 | 0.01 | 0.64 | 1.368785 | 1.37885 | 1.370025 | 0 |
1712879820 | 1.3688499 | -0 | -0.01 | 1.368955 | 1.37275 | 1.366095 | 0 |
1712793420 | 1.368975 | 0.01 | 0.84 | 1.357295 | 1.37045 | 1.35575 | 0 |
1712707020 | 1.35755 | 0 | 0.03 | 1.3570549 | 1.36005 | 1.35471 | 0 |
1712620620 | 1.35715 | -0 | -0.25 | 1.360495 | 1.36065 | 1.3568499 | 0 |
1712534220 | 1.360485 | 0 | 0.11 | 1.35905 | 1.3607499 | 1.3589 | 0 |
1712447820 | 1.35905 | 0 | 0.00 | 1.35905 | 1.35905 | 1.35905 | 0 |
1712361420 | 1.35905 | 0 | 0.33 | 1.354465 | 1.3648499 | 1.35495 | 0 |
1712275020 | 1.35455 | 0 | 0.15 | 1.352465 | 1.35595 | 1.34775 | 0 |
1712188620 | 1.352455 | -0 | -0.30 | 1.356515 | 1.35905 | 1.351175 | 0 |
1712102220 | 1.35648 | -0 | -0.07 | 1.357555 | 1.35855 | 1.35565 | 0 |
1712015820 | 1.357445 | 0.01 | 0.38 | 1.352235 | 1.3588499 | 1.3524449 | 0 |
1711929420 | 1.3522749 | -0 | -0.14 | 1.35415 | 1.355245 | 1.352045 | 0 |
1711842960 | 1.35415 | 0 | 0.00 | 1.35415 | 1.35415 | 1.35415 | 0 |
1711756620 | 1.35415 | 0 | 0.03 | 1.353815 | 1.35625 | 1.350855 | 0 |
1711670220 | 1.353745 | -0.01 | -0.37 | 1.358645 | 1.36145 | 1.35252 | 0 |
1711583820 | 1.3587499 | 0 | 0.04 | 1.35832 | 1.36105 | 1.35645 | 0 |
1711497420 | 1.358155 | -0 | -0.02 | 1.358575 | 1.35915 | 1.35525 | 0 |
1711411020 | 1.35849 | -0 | -0.18 | 1.361205 | 1.3608499 | 1.35705 | 0 |
1711324620 | 1.360995 | -0 | -0.11 | 1.36245 | 1.36245 | 1.35975 | 0 |
1711238220 | 1.36245 | 0 | 0.00 | 1.36245 | 1.36245 | 1.36245 | 0 |
1711151820 | 1.36245 | 0.01 | 0.70 | 1.352815 | 1.36375 | 1.35545 | 0 |
1711065420 | 1.35295 | 0.01 | 0.42 | 1.347505 | 1.35425 | 1.34561 | 0 |
1710979020 | 1.34725 | -0.01 | -0.75 | 1.357485 | 1.3607499 | 1.34715 | 0 |
1710892620 | 1.357375 | 0 | 0.28 | 1.353535 | 1.36165 | 1.35495 | 0 |
1710806220 | 1.35354 | -0 | -0.08 | 1.354735 | 1.35572 | 1.35205 | 0 |
1710719820 | 1.354675 | 0.01 | 0.43 | 1.34885 | 1.354865 | 1.34885 | 0 |
1710633420 | 1.34885 | 0 | 0.00 | 1.34885 | 1.34885 | 1.34885 | 0 |
1710547020 | 1.34885 | -0 | -0.37 | 1.353705 | 1.355415 | 1.34885 | 0 |
1710460620 | 1.353805 | 0.01 | 0.53 | 1.346595 | 1.35445 | 1.34598 | 0 |
1710374220 | 1.34672 | -0 | -0.18 | 1.34935 | 1.349985 | 1.345905 | 0 |
1710287820 | 1.34918 | 0 | 0.10 | 1.347775 | 1.35256 | 1.3466499 | 0 |
1710201420 | 1.3478 | -0 | -0.37 | 1.348065 | 1.35105 | 1.34695 | 0 |
1710115020 | 1.3527499 | 0 | 0.00 | 1.3527499 | 1.3527499 | 1.3527499 | 0 |
1710028620 | 1.3527499 | 0 | 0.00 | 1.3527499 | 1.3527499 | 1.3527499 | 0 |
1709942220 | 1.3527499 | 0.01 | 0.54 | 1.345255 | 1.35435 | 1.341985 | 0 |
1709855820 | 1.34545 | -0.01 | -0.44 | 1.35135 | 1.35732 | 1.34494 | 0 |
1709769420 | 1.351345 | -0.01 | -0.59 | 1.359095 | 1.35955 | 1.34985 | 0 |
1709683020 | 1.35935 | 0 | 0.14 | 1.357695 | 1.36065 | 1.35554 | 0 |
1709596620 | 1.35744 | 0 | 0.16 | 1.355135 | 1.35845 | 1.35564 | 0 |
1709510220 | 1.355305 | -0 | -0.21 | 1.35815 | 1.35815 | 1.35525 | 0 |
1709423820 | 1.35815 | 0 | 0.00 | 1.35815 | 1.35815 | 1.35815 | 0 |
1709337420 | 1.35815 | 0 | 0.05 | 1.356985 | 1.36025 | 1.35445 | 0 |
1709251020 | 1.357425 | -0 | -0.03 | 1.357785 | 1.35995 | 1.354135 | 0 |
1709164620 | 1.357825 | 0 | 0.34 | 1.353185 | 1.36065 | 1.35435 | 0 |
1709078220 | 1.353235 | 0 | 0.21 | 1.350195 | 1.35405 | 1.34845 | 0 |
1708991820 | 1.350415 | 0 | 0.13 | 1.351085 | 1.35305 | 1.34844 | 0 |
1708905420 | 1.3486499 | 0 | 0.00 | 1.3486499 | 1.3486499 | 1.3486499 | 0 |
1708819020 | 1.3486499 | 0 | 0.00 | 1.3486499 | 1.3486499 | 1.3486499 | 0 |
1708732620 | 1.3486499 | 0 | 0.03 | 1.348295 | 1.35435 | 1.34615 | 0 |
1708646220 | 1.348185 | -0 | -0.12 | 1.349545 | 1.35095 | 1.34405 | 0 |
1708559820 | 1.349765 | -0 | -0.18 | 1.35234 | 1.35375 | 1.3486499 | 0 |
1708473420 | 1.352255 | 0 | 0.16 | 1.349925 | 1.35315 | 1.34724 | 0 |
1708387020 | 1.35005 | 0 | 0.16 | 1.347785 | 1.35035 | 1.34713 | 0 |
1708300620 | 1.34784 | -0 | -0.11 | 1.349295 | 1.349295 | 1.34782 | 0 |
1708214220 | 1.349295 | 0 | 0.00 | 1.349295 | 1.349295 | 1.349295 | 0 |
1708127820 | 1.349295 | 0 | 0.20 | 1.346575 | 1.35095 | 1.346925 | 0 |
1708041420 | 1.346585 | -0.01 | -0.54 | 1.3539 | 1.3547499 | 1.34605 | 0 |
1707955020 | 1.353935 | -0 | -0.20 | 1.3568499 | 1.35645 | 1.353105 | 0 |
1707868620 | 1.35664 | 0.01 | 0.83 | 1.345595 | 1.3587499 | 1.34393 | 0 |
1707782220 | 1.34545 | -0 | -0.03 | 1.345815 | 1.34765 | 1.34295 | 0 |
1707695820 | 1.3458349 | -0 | -0.22 | 1.34885 | 1.34885 | 1.34537 | 0 |
1707609420 | 1.34885 | 0 | 0.00 | 1.34885 | 1.34885 | 1.34885 | 0 |
1707523020 | 1.34885 | 0 | 0.21 | 1.346025 | 1.34885 | 1.34127 | 0 |
1707436620 | 1.346075 | -0 | -0.04 | 1.34625 | 1.34935 | 1.344805 | 0 |
1707350220 | 1.3466499 | -0 | -0.17 | 1.349005 | 1.34915 | 1.345505 | 0 |
1707263820 | 1.348985 | -0.01 | -0.40 | 1.35436 | 1.35445 | 1.34765 | 0 |
1707177420 | 1.35435 | 0.01 | 0.55 | 1.347075 | 1.35495 | 1.3466499 | 0 |
1707091020 | 1.346945 | -0 | -0.04 | 1.34745 | 1.347545 | 1.345455 | 0 |
1707004620 | 1.34745 | 0 | 0.00 | 1.34745 | 1.34745 | 1.34745 | 0 |
1706918220 | 1.34745 | 0.01 | 0.68 | 1.33835 | 1.349135 | 1.3365499 | 0 |
1706831820 | 1.338405 | -0.01 | -0.39 | 1.34323 | 1.3466499 | 1.336805 | 0 |
1706745420 | 1.34362 | 0 | 0.26 | 1.340165 | 1.3447499 | 1.33585 | 0 |
1706659020 | 1.340195 | -0 | -0.07 | 1.341105 | 1.3447499 | 1.33955 | 0 |
1706572620 | 1.3412 | -0 | -0.36 | 1.345615 | 1.3466499 | 1.340905 | 0 |
1706486220 | 1.34605 | 0 | 0.00 | 1.34605 | 1.34605 | 1.34605 | 0 |
1706399820 | 1.34605 | 0 | 0.00 | 1.34605 | 1.34605 | 1.34605 | 0 |
1706313420 | 1.34605 | -0 | -0.14 | 1.348015 | 1.34845 | 1.34145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions