Semapa Sociedade Stock Quote SEM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Semapa Sociedade (SEM) Quote

Semapa Sociedade (SEM)

15.70

0.04

( 0.26% )

Updated: 06:09:38

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.70

Bid

15.68

Ask

15.70

Volume

4,731

15.70 Day's Range 15.80

12.60 52 Week Range 15.80

Market Cap

Previous Close

15.66

Open

15.80

Last Trade

Last Trade Time

06:05:50

Financial Volume

-

VWAP

-

Average Volume (3m)

26,144

Shares Outstanding

81,270,000

Dividend Yield

-

PE Ratio

4.15

Earnings Per Share (EPS)

3.78

Revenue

3.29B

Net Profit

307.09M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.semapa.pt/index.php/pt-pt

Headquarters

Lisbon, Lisbon, Prt

Founded

1970

Semapa Sociedade is listed in the Offices-holdng Companies sector of the Euronext with ticker SEM. The last closing price for Semapa Sociedade was 15.66 €. Over the last year, Semapa Sociedade shares have traded in a share price range of 12.60 € to 15.80 €.

Semapa Sociedade currently has 81,270,000 shares outstanding. The market capitalization of Semapa Sociedade is 1.27 € billion. Semapa Sociedade has a price to earnings ratio (PE ratio) of 4.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	2.88335517693	15.26	15.8	15.04	27922	15.4949475	DE
4	0.74	4.94652406417	14.96	15.8	14.66	33042	15.18535217	DE
12	1.48	10.4078762307	14.22	15.8	13.5	26144	14.47236098	DE
26	2.5	18.9393939394	13.2	15.8	13.02	24864	14.02474424	DE
52	1.98	14.4314868805	13.72	15.8	12.6	23189	13.71552292	DE
156	3.5	28.6885245902	12.2	16.3	10.32	27700	13.01013428	DE
260	0.92	6.22462787551	14.78	16.3	6.32	44092	11.22731995	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.58 (85.88%)	3.07M
PEGYPineapple Energy Inc	$ 0.0884 (70.33%)	33.48M
FRGTFreight Technologies Inc	$ 1.20 (31.33%)	4.43M
BIAFbioAffinity Technologies Inc	$ 3.16 (31.12%)	28
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.65 (23.96%)	4.92k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
ACONAclarion Inc	$ 0.3188 (-18.82%)	270.64k
PEGYPineapple Energy Inc	$ 0.0884 (70.33%)	33.48M
FRGTFreight Technologies Inc	$ 1.20 (31.33%)	4.43M
KTRAKintara Therapeutics Inc	$ 0.1748 (10.63%)	3.59M
TVGNTevogen Bio Holdings Inc	$ 1.58 (85.88%)	3.07M
SQQQProShares UltraPro Short QQQ	$ 11.61 (-3.25%)	1.53M

urge2surge

urge2surge 2 minutes ago

QB QX are higher levels of audited and financial credibility.
What we got here is a failure to communicate...

VanLoot

VanLoot 2 minutes ago

That’s rich! You calling anyone a liar that is! You criminals have lost control. The piper is coming for you.

jay_tee

jay_tee 3 minutes ago

It’s Friday not much usually happens before the weekend. If anything it’s usually the worst trading day but who knows it can’t get any worse or can it? Hmmmn…

Thomas@yahoo

Thomas@yahoo 3 minutes ago

https://www.pinterest.com/email/click/?user_id=NzEzNTM5MjcyMTIwMDA5MDg3&od=dD0wYzYxY2Q2MTI0NjM0YzM5ODE1MTI3OTBlOGExNTA3OCZjPUhPTUVGRUVEX05FV19QSU5TJnM9MGM2MWNkNjEyNDYzNGMzOTgxNTEyNzkwZThhMTUwNzgmbj00ZGVkNjZlNWJiODY0YzdiYTkxZDc3M2Y0MWUyOWZlNw%3D%3D&target=https%3A%2F%2Fwww.pinterest.com%2Fsecure%2Fau

tbonaces80

tbonaces80 3 minutes ago

233 shareholder as of 12/2023 and 1.167M shares. This thing is a 30-50x based on NDA filing. This is a gem.

KOmani

KOmani 3 minutes ago

Sorry, the name that is blocked is

DJ
T

JR.

(It may just be someone used the name on ihub and using @ before the name is what causes it to be deleted.)

VanLoot

VanLoot 4 minutes ago

Awe, Get 💩 blocked me from seeing his ridiculous posts. He must be tired of seeing the truth about what’s coming for him and his short bud friends.

JKS3

JKS3 5 minutes ago

It’s so disappointing! George, Bas, and Xena have not been doing their job! Better try harder!

louieforpar

louieforpar 6 minutes ago

This is just one of many properties that he has employed undocumented workers.

His “build the wall” was just a facade.

https://www.google.com/url?q=https://thehill.com/latino/429136-more-than-100-undocumented-immigrants-worked-at-trumps-bedminster-res

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

Big D doesn't usually post during daylight. Probably BUYING $RNVA today.

KOmani

KOmani 6 minutes ago

Shareholders are last in line.

Debtholders have priority and need to be paid first.

It is just BS that the purchase price is the exact amount of debt they have - leaving shareholders with $0

highlandernew

highlandernew 6 minutes ago

🔴🔴Bitcoin's anemic 2x will-be *DWARFED* by the AMC 12.8x?!:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren BUFFETT's quote about PATIENCE hehehe?) ***
*** (aka #APESN

LUCKYBUTT

LUCKYBUTT 7 minutes ago

Guess redspudder a/k/a MOMMA'S BASEMENT BOY, doesn't like me calling out his P&D on this stock. Now he follows me to other boards. I feel for the people that followed him on this P&D. Oh, don't say anything bad about Basement Boy, he'll have you restricted to One post a day. That's how they work

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

Big Dissembler, how many other OTC tickers are delayed?

PonkenPlonken

PonkenPlonken 8 minutes ago

please make the case on what these patents are worth

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Goooood SUPERNOVA $RNVA morning!!!!!!

tw0122

tw0122 9 minutes ago

PEGY IVP
Pineapple HoldingsPEGY
0.0899 +73.22% 35.56M
Inspire Veterinary.IVP
0.0467 +22.57% 2.42M

29YEARINVESTOR

29YEARINVESTOR 9 minutes ago

Yep! I hope they try it again today. I have another $22k that just cleared today.
Ready if they try and repeat.

$PennyMover

$PennyMover 10 minutes ago

https://x.com/wanderport/status/1783705172457529577

louieforpar

louieforpar 11 minutes ago

ATTENTION:
The person for whose account the securities to which this notice relates are to be sold hereby represents by signing this notice that he does not know any material adverse information in regard to the current and prospective operations of the Issuer of the securities to be sold whi

Louie_Louie

Louie_Louie 11 minutes ago

Seems there are far fewer posters on the FNMA board🤔, Nothing but mostly antagonists with a few good guys. Being done by design, no doubt. I hope the riff-raff stays off of this board, but rats tend to follow in packs.

No release will be done by this administration, their

LUCKYBUTT

LUCKYBUTT 11 minutes ago

Oh we have the worst basher on Liehub following us now. He's such a loser. Welcome Redspeed from your Mom's basement. Right on time. You follow people to other boards after they find out about your TOMDF Pump and Dump that will be getting you a call from the SEC. WELCOME, what took you so long

Doubledown75

Doubledown75 12 minutes ago

Yes I do
When you tell a basher to go fuk themselves they delete the message and kick you off for a few days

Semapa Sociedade

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions