We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.476895247492 | 60.81 | 65 | 47.01 | 272870 | 61.6389638 | DE |
| 4 | -3.81 | -5.92258666252 | 64.33 | 65.5 | 47.01 | 301572 | 63.06296064 | DE |
| 12 | 3.97 | 7.02033598585 | 56.55 | 66 | 46.01 | 515892 | 61.23099043 | DE |
| 26 | 16.32 | 36.9230769231 | 44.2 | 66 | 43.4 | 431230 | 57.06737125 | DE |
| 52 | 15.84 | 35.4521038496 | 44.68 | 66 | 41.36 | 442204 | 50.79690798 | DE |
| 156 | 11.61 | 23.7374769986 | 48.91 | 66 | 36.69 | 508184 | 47.27140929 | DE |
| 260 | 32.5 | 115.988579586 | 28.02 | 66 | 20.79 | 573688 | 43.43466781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 61.42 | -1.25 | -1.99 | 62.86 | 62.9 | 61.1 | 265374 |
| 1713852900 | 62.67 | 0.88 | 1.42 | 62.04 | 62.74 | 61.99 | 211667 |
| 1713766500 | 61.79 | 0.56 | 0.91 | 61.68 | 61.85 | 61.245 | 165644 |
| 1713507300 | 61.23 | -0.38 | -0.62 | 61.07 | 62 | 47.01 | 432224 |
| 1713420900 | 61.61 | -0.12 | -0.19 | 60.81 | 65 | 60.81 | 289441 |
| 1713334500 | 61.73 | 0.93 | 1.53 | 61.11 | 61.76 | 60.64 | 310200 |
| 1713248100 | 60.8 | -1.85 | -2.95 | 61.77 | 61.86 | 60.44 | 212251 |
| 1713161700 | 62.65 | -0.55 | -0.87 | 62.49 | 62.71 | 62.02 | 259390 |
| 1712902500 | 63.2 | -0.23 | -0.36 | 63.22 | 63.8 | 63.08 | 201661 |
| 1712816100 | 63.43 | -0.57 | -0.89 | 63.1 | 63.64 | 62.7 | 228282 |
| 1712729700 | 64 | 0.65 | 1.03 | 64.47 | 64.489999 | 63.6 | 172229 |
| 1712643300 | 63.35 | 0.16 | 0.25 | 62.99 | 63.66 | 62.76 | 196332 |
| 1712556900 | 63.19 | 0.12 | 0.19 | 63.19 | 63.58 | 62.85 | 190290 |
| 1712294100 | 63.07 | -0.56 | -0.88 | 62.99 | 63.38 | 62.55 | 400959 |
| 1712207700 | 63.63 | -0.27 | -0.42 | 64.319999 | 64.62 | 63.18 | 276308 |
| 1712121300 | 63.9 | -1.45 | -2.22 | 64.15 | 64.84 | 63.72 | 569439 |
| 1712034900 | 65.349999 | 0.87 | 1.35 | 64.379999 | 65.5 | 64.25 | 541598 |
| 1711602900 | 64.48 | 0.51 | 0.80 | 64.33 | 64.53 | 63.69 | 505004 |
| 1711516500 | 63.97 | 0.9 | 1.43 | 63.1 | 64.035 | 62.93 | 297798 |
| 1711430100 | 63.07 | 0.7 | 1.12 | 62.59 | 63.28 | 62.44 | 339595 |
| 1711343700 | 62.37 | 0.87 | 1.41 | 61.76 | 62.65 | 61.76 | 197891 |
| 1711084500 | 61.5 | -1.45 | -2.30 | 62.86 | 62.88 | 46.01 | 482727 |
| 1710998100 | 62.95 | 1.6 | 2.61 | 62.36 | 65 | 62.19 | 494700 |
| 1710911700 | 61.35 | 0.04 | 0.07 | 61.49 | 61.95 | 61.25 | 285435 |
| 1710825300 | 61.31 | 0.04 | 0.07 | 61.16 | 61.5 | 60.89 | 302790 |
| 1710738900 | 61.27 | 1.06 | 1.76 | 60.4 | 61.29 | 60.03 | 321274 |
| 1710479700 | 60.21 | 0.22 | 0.37 | 59.8 | 60.3 | 59.36 | 4457349 |
| 1710393300 | 59.99 | -0.52 | -0.86 | 60.49 | 66 | 59.94 | 617788 |
| 1710306900 | 60.51 | 0.95 | 1.60 | 60.25 | 60.95 | 60.07 | 547704 |
| 1710220500 | 59.56 | 1.25 | 2.14 | 58.25 | 59.61 | 58.23 | 495802 |
| 1710134100 | 58.31 | -1.12 | -1.88 | 58.86 | 59.18 | 58.07 | 307104 |
| 1709874900 | 59.43 | 0.56 | 0.95 | 59.31 | 60.06 | 59.12 | 647238 |
| 1709788500 | 58.87 | -1.24 | -2.06 | 60.24 | 60.33 | 58.52 | 653346 |
| 1709702100 | 60.11 | 0.7 | 1.18 | 60.08 | 60.18 | 58.87 | 613543 |
| 1709615700 | 59.41 | -0.27 | -0.45 | 59.2 | 59.56 | 58.52 | 472751 |
| 1709529300 | 59.68 | -0.21 | -0.35 | 60.16 | 60.47 | 59.25 | 588541 |
| 1709270100 | 59.89 | -1.55 | -2.52 | 61.56 | 61.6 | 59.76 | 331092 |
| 1709183700 | 61.44 | 0.7 | 1.15 | 61.29 | 61.72 | 60.71 | 606548 |
| 1709097300 | 60.74 | -1.03 | -1.67 | 61.95 | 61.95 | 60.63 | 373614 |
| 1709010900 | 61.77 | -0.14 | -0.23 | 62.25 | 62.42 | 61.35 | 355708 |
| 1708924500 | 61.91 | -0.63 | -1.01 | 62.83 | 63.26 | 61.85 | 258969 |
| 1708665300 | 62.54 | 0.34 | 0.55 | 62.41 | 62.95 | 61.74 | 396912 |
| 1708578900 | 62.2 | -2.2 | -3.42 | 63.02 | 63.36 | 47 | 458388 |
| 1708492500 | 64.4 | -0.63 | -0.97 | 64.94 | 65.489999 | 64.04 | 418534 |
| 1708406100 | 65.03 | 0.16 | 0.25 | 64.53 | 65.41 | 64.11 | 331247 |
| 1708319700 | 64.87 | 0.22 | 0.34 | 64.599999 | 65.11 | 63.91 | 689403 |
| 1708060500 | 64.65 | 0.7 | 1.09 | 64.5 | 65.54 | 46.51 | 982769 |
| 1707974100 | 63.95 | 2.12 | 3.43 | 62.25 | 64.459999 | 62 | 990919 |
| 1707887700 | 61.83 | -2.16 | -3.38 | 62.81 | 63.65 | 61.56 | 792637 |
| 1707801300 | 63.99 | 3.29 | 5.42 | 61.61 | 65.504999 | 61.33 | 1370118 |
| 1707714900 | 60.7 | 4.06 | 7.17 | 58 | 60.79 | 57.47 | 877299 |
| 1707455700 | 56.64 | 0.54 | 0.96 | 56.05 | 56.77 | 55.49 | 405424 |
| 1707369300 | 56.1 | 0.02 | 0.04 | 56.04 | 56.78 | 55.73 | 502371 |
| 1707282900 | 56.08 | 0.09 | 0.16 | 56.71 | 56.71 | 55.78 | 381625 |
| 1707196500 | 55.99 | 0.59 | 1.06 | 56.36 | 56.4 | 55.37 | 589908 |
| 1707110100 | 55.405 | -1.16 | -2.04 | 56.16 | 56.34 | 55.36 | 369358 |
| 1706850900 | 56.56 | 0.06 | 0.11 | 56.98 | 57.26 | 56.22 | 418163 |
| 1706764500 | 56.5 | -0.44 | -0.77 | 56.55 | 56.91 | 56.15 | 469084 |
| 1706678100 | 56.94 | 0.22 | 0.39 | 57.05 | 57.32 | 56.38 | 604210 |
| 1706591700 | 56.72 | -1.16 | -2.00 | 58.05 | 58.43 | 56.61 | 667524 |
| 1706505300 | 57.88 | 0.6 | 1.05 | 56.94 | 57.92 | 56.94 | 370656 |
| 1706159700 | 57.28 | -0.04 | -0.07 | 58 | 58 | 57.15 | 411852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
