05/03/2015 18:48:19 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ -
Australian Stock Exchange
Monthly Subscription
for only
$ -
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

JB Hi-Fi Share Price - JBH

Name Symbol Market Stock Type ISIN Description
JB Hi-FI Fpo JBH Australian Stock Exchange Ordinary Share AU000000JBH7
  Change Change % Current High Low Open Close Time DELAYED
  +0.28 +1.62% 17.61 17.62 16.92 17.20 17.33 02:50:01
Bid Ask Spread Spread % News
17.32 17.68 0.36 2.04% - -
Trades Volume VWAP Financial Volume Volume %
4,731 713,496 17.3681 12,392,087.72
Last Trade Type Quantity Price Currency
00:10:19 291 17.62 AUD

JB Hi-FI Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,732.57M 99,975,000 128.36M 1.28 13.50
Dividends Per Share Dividend Yield
1.10 6.35%

more financials information »

JB Hi-FI Fpo News

Historical JBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5717.7716.9217.45581k1,646k961k0.040.23%
1 Month17.3018.0716.8517.49345k1,646k791k0.311.79%
3 Months15.2818.0715.0616.66116k2,013k751k2.3315.25%
6 Months17.0518.0714.3516.1637k2,059k703k0.563.28%
1 Year18.4521.4514.3517.4303,080k711k-0.84-4.55%
3 Years10.5523.137.8315.1106,142k676k7.0666.92%
5 Years19.9023.130.0016.1207,030k778k-2.29-11.51%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx jbh^d150305 18:48