Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

JB Hi-Fi Share Price - JBH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
JB Hi-FI Fpo JBH Australian Stock Exchange Ordinary Share AU000000JBH7 Australian retailer of consumer electronics; video games, Blu-rays, DVDs, and CDs.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +1.42% 29.23 29.43 28.25 28.5 28.82 04:50:02
Bid Price Ask Price Spread Spread % News
28.25 29.33 1.08 3.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,023 1,750,320 29.1241 50,976,485.96
Last Trade Time Type Quantity Stock Price Currency
02:10:49 2,784 29.31 AUD

JB Hi-FI Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,859.76M 99,228,276 - - -

more financials information »

JB Hi-FI Fpo News

Real-Time news about JB Hi-FI Fpo (Australian Stock Exchange): 0 recent articles

Historical JBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.431.1428.2529.5175348k2,537k1,319k-1.17-3.85%
1 Month29.9831.5928.2529.838602,537k757k-0.75-2.50%
3 Months24.231.5923.44527.795502,537k704k5.0320.79%
6 Months23.1531.5920.9525.236302,537k693k6.0826.26%
1 Year19.1231.5917.1322.440603,677k785k10.1152.88%
3 Years21.5131.5914.3519.925903,677k738k7.7235.89%
5 Years15.2531.590.000116.993107,030k737k13.9891.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160925 08:50:06