JB Hi-Fi Stock Price - JBH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JB Hi-FI Fpo JBH Australian Stock Exchange Ordinary Share AU000000JBH7 Australian retailer of consumer electronics; video games, Blu-rays, DVDs, and CDs.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.04% 26.47 26.73 26.38 26.70 26.48 02:50:02
Bid Price Ask Price Spread Spread % News
26.45 26.56 0.11 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,379.00 676,081.00 AUD 26.55 AUD 17.95M - 17.69 - 31.59
Last Trade Time Type Quantity Stock Price Currency
00:10:38 811.00 AUD26.51 AUD

JB Hi-FI Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 3.03B 114.37M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

JB Hi-FI Fpo News

Date Time Source News Article
11/09/201606:06NewspaperTop ASX stocks to keep an eye on
8/15/201607:49NewspaperJB Hifi cashing in on Dick Smith’s death

Historical JBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7527.9325.860.0000557k1M951k-1.28-4.61%
1 Month26.7028.0325.410.0000533k1M819k-0.23-0.86%
3 Months30.4031.1425.410.0000316k3M794k-3.93-12.93%
6 Months22.7731.5922.290.0000183k3M721k3.7016.25%
1 Year18.1231.5917.690.0000123k4M778k8.3546.08%
3 Years19.4531.5914.350.000037k4M767k7.0236.09%
5 Years15.0531.590.00010.00002837M740k11.4275.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 16:07:17