Jb Hi Fi Stock Quote JBH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jb Hi Fi Limited (JBH) Quote

Jb Hi Fi Limited (JBH)

61.42

-1.25

(-1.99%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

61.42

Bid

61.19

Ask

61.65

Volume

265,374

61.10 Day's Range 62.90

41.36 52 Week Range 66.00

Market Cap

Previous Close

62.67

Open

62.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

535,547

Shares Outstanding

109,333,981

Dividend Yield

-

PE Ratio

12.80

Earnings Per Share (EPS)

4.8

Revenue

9.63B

Net Profit

524.6M

Sector

Radio,tv,cons Electr Stores

Industry

Radio,tv,cons Electr Stores

Website

www.jbhifi.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Jb Hi Fi Limited is listed in the Radio,tv,cons Electr Stores sector of the Australian Stock Exchange with ticker JBH. The last closing price for Jb Hi Fi was AUD62.67. Over the last year, Jb Hi Fi shares have traded in a share price range of AUD 41.36 to AUD 66.00.

Jb Hi Fi currently has 109,333,981 shares outstanding. The market capitalization of Jb Hi Fi is AUD6.72 billion. Jb Hi Fi has a price to earnings ratio (PE ratio) of 12.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-0.566618099401	61.77	65	47.01	281952	61.41909622	DE
4	-1.17	-1.8693081962	62.59	65.5	47.01	317550	63.2051348	DE
12	3.37	5.80534022394	58.05	66	46.01	535547	61.02358202	DE
26	17.12	38.6455981941	44.3	66	43.4	431976	56.82861319	DE
52	16.34	36.2466725821	45.08	66	41.36	443552	50.72674789	DE
156	8.62	16.3257575758	52.8	66	36.69	507981	47.22513871	DE
260	33.4	119.200571021	28.02	66	20.79	569446	43.51146346	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.5306 (84.24%)	77.87M
YYGHYY Group Holding Ltd	$ 3.5901 (58.85%)	5.23M
SGBXSafe and Green Holdings Corporation	$ 0.219001 (51.98%)	99.96M
PCSAProcessa Pharmaceuticals Inc	$ 2.265 (39.81%)	52.55M
BRFHBarfresh Food Group Inc	$ 1.40 (35.92%)	34.58M
EJHE Home Household Service Holdings Ltd	$ 0.7321 (-74.84%)	9.09M
ATNIATN International Inc	$ 18.685 (-34.94%)	135.46k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2772 (-34.82%)	12.32M
BNAIBrand Engagement Network Inc	$ 2.63 (-29.49%)	138.61k
HRYUHanryu Holdings Inc	$ 0.3799 (-27.64%)	1.07M
SGBXSafe and Green Holdings Corporation	$ 0.219001 (51.98%)	104.35M
SQQQProShares UltraPro Short QQQ	$ 12.3699 (4.74%)	81.06M
ACONAclarion Inc	$ 0.5306 (84.24%)	78.03M
PCSAProcessa Pharmaceuticals Inc	$ 2.265 (39.81%)	60.16M
TSLATesla Inc	$ 165.15 (1.86%)	59.05M

Doubledown75

Doubledown75 40 seconds ago

Oh nice
People will pile into miners if our idiot government lowers rates.

alertmeipp

alertmeipp 48 seconds ago

For sure, I would have never thought this will drop to this low.

Unless some fraud going on, I see this stock worth double digits at least.

Amigo Mike

Amigo Mike 51 seconds ago

Algaeboy,

Sorry to hear that you haven't traded this name more ..... but I understand it isn't everyone's cup of tea.

As noted previous, I have no doubts the algae and the molecular isolates (new discovery) do work and have significant impacts in multiple areas but most

StayHumble

StayHumble 1 minute ago

CEdrop|Pink|12Wins|AbbeyRoadInst|UCLA|Mercedes|Xerox|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

https://www.dbmmgroup.com/wp-content/uploads/2020/11/

Eli-316

Eli-316 1 minute ago

Who voted on it?

Logan is a one man show…

bwrbad

bwrbad 1 minute ago

amazon to build 11B data center in Indiana. APLD in ND

nyt

nyt 2 minutes ago

LOOK OUT BELOWWWWWWWWW!

mikes302

mikes302 2 minutes ago

Honestly, someone may have doctored the photo that I posted lol, but yes, I'm still choosing to believe in Tony. He's a good guy and will talk to any actual investors if you have questions.

I think this is a long play, but this year he's been pretty clear that he'll be looking at m

Traderfan

Traderfan 2 minutes ago

I mean this could make a nice move if these milestones will be coming forward, the thing that I don't believe is the "little dilution left" because he also said this 18 months ago in a CC if you remember. But it can still move for some time.

georgebailey

georgebailey 2 minutes ago

Funny, a couple industry analogies ran thru my mind that was one of them.

bjl

bjl 2 minutes ago

https://twitter.com/jctb1/status/1783524960969085270

Agoura Guy

Agoura Guy 2 minutes ago

HE'S GOT ISSUES:

https://preview.redd.it/the-day-after-hours-v0-af2xip9eimwc1.png?width=1080&crop=smart&auto=webp&s=58d364d08227501729c5fc13daf5f954f27cdebd

NASDAQ2020

NASDAQ2020 2 minutes ago

Emperor and I are ready to step on if it comes to it.
Bear Raids will be addressed.

ELTP

MRc2

MRc2 2 minutes ago

$AGBA/TRILLER. THIS IS HUGE people...
CEO of TRILLER on FOX 3:15 pm east coast. FOX BUSINESS. Heer we go folks.. Think Tick TOCK.... read between the lines.

SkeBallLarry

SkeBallLarry 2 minutes ago

DOW -600 Pts .. !!!

moneydreamer

moneydreamer 3 minutes ago

Vettelover98

Vettelover98 3 minutes ago

No I messed up because as soon as I read that Tony might’ve not been truthful about Lena, I sold out. I regret it too

glenn1919

glenn1919 3 minutes ago

BQ...................GRTX................................https://stockcharts.com/h-sc/ui?s=BQ&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134

INEEDMONEY

INEEDMONEY 3 minutes ago

Nice volume so far . I say when news drop we go nuts here .

Invest-in-America

Invest-in-America 3 minutes ago

YYGH: They used make "SMART TOILETS"!!! Boy, I'll-tell-ya, THAT'S what Planet Earth has needed for MILLENNIA!!!!

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExNTkxZzIxdXRxZXlkZXhzNWMzM2M5N2FvZmM1Z3dld3UzaDNwYTNwMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif

RD2012

RD2012 3 minutes ago

just so you know a lot of people get nervous and start selling when you people suddenly appear out of nowhere and start promoting the stock daily, multiple times a day. Smells like a scam and it reflects in the stock price for the last 3-4 days since you guys began blowing your trumpet

Mugsy

Mugsy 3 minutes ago

Pressure building. Bid growing. Hits starting to come in. We’re about to move up from here imo

Homebrew

Homebrew 3 minutes ago

BEWARE...Promoters/pumpers setting up another Pump-N-Dump cycle.

SkeBallLarry

SkeBallLarry 3 minutes ago

DOW -600 Pts .. !!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions