02/12/2015 03:23:53 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

JB Hi-Fi Share Price - JBH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
JB Hi-FI Fpo JBH Australian Stock Exchange Ordinary Share AU000000JBH7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.93 -4.88% 18.035 18.69 17.95 18.69 18.96 22:03:16
Bid Price Ask Price Spread Spread % News
18.03 18.04 0.01 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,586 2,134,318 18.0862 38,601,599.76
Last Trade Time Type Quantity Stock Price Currency
22:03:16 45 18.035 AUD

JB Hi-FI Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,876.70M 98,982,000 136.51M 1.38 13.75
Dividends Per Share Dividend Yield
1.26 6.63%

more financials information »

JB Hi-FI Fpo News

Date Time Source News Article
3/19/201518:46The Motley FoolCoca-Cola Amatil Ltd, JB Hi-Fi Limited and Ainsworth Game..

Historical JBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9519.8217.9519.1952248k2,134k803k-0.91-4.83%
1 Month17.9319.8217.1318.3164248k2,134k772k0.110.59%
3 Months18.6219.8217.1318.4154248k2,134k717k-0.59-3.14%
6 Months20.8522.3717.1319.3527248k3,351k844k-2.82-13.50%
1 Year15.5222.3715.0618.6899116k3,351k757k2.5216.20%
3 Years10.123.139.7417.590303,862k695k7.9478.56%
5 Years18.6923.130.000115.992507,030k761k-0.66-3.50%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx jbh^d151202 03:23