04/10/2015 18:04:54 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

JB Hi-Fi Share Price - JBH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
JB Hi-FI Fpo JBH Australian Stock Exchange Ordinary Share AU000000JBH7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.32 -1.65% 19.13 19.49 19.12 19.39 19.45 04:50:02
Bid Price Ask Price Spread Spread % News
19.02 19.32 0.3 1.55% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,055 336,889 19.2659 6,490,476.86
Last Trade Time Type Quantity Stock Price Currency
02:10:51 170 19.12 AUD

JB Hi-FI Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,925.20M 98,982,000 136.51M 1.38 14.10
Dividends Per Share Dividend Yield
1.26 6.46%

more financials information »

JB Hi-FI Fpo News

Historical JBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1219.6118.8519.1530494k990k675k0.010.05%
1 Month18.0219.6117.88518.6367364k1,293k725k1.116.16%
3 Months19.9222.3717.619.5881272k3,351k981k-0.79-3.97%
6 Months18.4222.3717.619.8501229k3,351k797k0.713.85%
1 Year15.4522.3714.3518.256037k3,351k745k3.6823.82%
3 Years9.7923.139.5317.127503,862k694k9.3495.40%
5 Years20.9823.130.000116.041407,030k765k-1.85-8.82%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx jbh^d151004 17:04