ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jb Hi Fi Limited

Jb Hi Fi Limited (JBH)

64.48
0.51
(0.80%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.994.8625792811861.496546.0136007062.26642353DE
42.534.0839386602161.956646.0165684260.37783615DE
1210.8720.276067897853.616645.5157614959.69974702DE
2618.6940.81677222145.796643.444234554.87566198DE
5222.5253.670162059141.966641.3646674349.49201106DE
15610.3919.208726197154.096636.6951215847.13942653DE
26036.46130.12134189928.026620.7957793943.27448691DE
DateCloseChangeChange %OpenHighLowVolume
171160290064.480.510.8064.3364.5363.69505004
171151650063.970.91.4363.164.03562.93297798
171143010063.070.71.1262.5963.2862.44339595
171134370062.370.871.4161.7662.6561.76197891
171108450061.5-1.45-2.3062.8662.8846.01482727
171099810062.951.62.6162.366562.19494700
171091170061.350.040.0761.4961.9561.25285435
171082530061.310.040.0761.1661.560.89302790
171073890061.271.061.7660.461.2960.03321274
171047970060.210.220.3759.860.359.364457349
171039330059.99-0.52-0.8660.496659.94617788
171030690060.510.951.6060.2560.9560.07547704
171022050059.561.252.1458.2559.6158.23495802
171013410058.31-1.12-1.8858.8659.1858.07307104
170987490059.430.560.9559.3160.0659.12647238
170978850058.87-1.24-2.0660.2460.3358.52653346
170970210060.110.71.1860.0860.1858.87613543
170961570059.41-0.27-0.4559.259.5658.52472751
170952930059.68-0.21-0.3560.1660.4759.25588541
170927010059.89-1.55-2.5261.5661.659.76331092
170918370061.440.71.1561.2961.7260.71606548
170909730060.74-1.03-1.6761.9561.9560.63373614
170901090061.77-0.14-0.2362.2562.4261.35355708
170892450061.91-0.63-1.0162.8363.2661.85258969
170866530062.540.340.5562.4162.9561.74396912
170857890062.2-2.2-3.4263.0263.3647458388
170849250064.4-0.63-0.9764.9465.48999964.04418534
170840610065.030.160.2564.5365.4164.11331247
170831970064.870.220.3464.59999965.1163.91689403
170806050064.650.71.0964.565.5446.51982769
170797410063.952.123.4362.2564.45999962990919
170788770061.83-2.16-3.3862.8163.6561.56792637
170780130063.993.295.4261.6165.50499961.331370118
170771490060.74.067.175860.7957.47877299
170745570056.640.540.9656.0556.7755.49405424
170736930056.10.020.0456.0456.7855.73502371
170728290056.080.090.1656.7156.7155.78381625
170719650055.990.591.0656.3656.455.37589908
170711010055.405-1.16-2.0456.1656.3455.36369358
170685090056.560.060.1156.9857.2656.22418163
170676450056.5-0.44-0.7756.5556.9156.15469084
170667810056.940.220.3957.0557.3256.38604210
170659170056.72-1.16-2.0058.0558.4356.61667524
170650530057.880.61.0556.9457.9256.94370656
170615970057.28-0.04-0.07585857.15411852
170607330057.32-0.08-0.1457.557.7657.21419944
170598690057.4-0.46-0.8057.815856.9448263
170590050057.860.751.3157.7958.00557.3371800
170564130057.11-0.68-1.1858.4958.6145.51791773
170555490057.790.170.3056.9158.1456.52763299
170546850057.62-1.35-2.2958.758.8357.55625483
170538210058.97-0.96-1.6059.3859.9258.55549227
170529570059.932.324.0358.9760.3758.67921298
170503650057.610.871.5356.7457.8556.42503613
170495010056.741.983.6255.0856.8855.02641815
170486370054.760.91.6754.0154.9553.83479298
170477730053.861.092.0753.453.8853.14209618
170469090052.770.090.1752.6253.0752.55160613
170443170052.68-0.47-0.885353.3752.43251053
170434530053.15-0.4-0.7553.3953.6153.13266904
170425890053.55-0.94-1.7353.6153.8553.07338905
170417250054.491.482.7953.3854.5253.03520247
170382690053.01-0.19-0.3653.1753.2852.84168605

Your Recent History

Delayed Upgrade Clock