We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EAST HANOVER, N.J., March 30 /PRNewswire/ -- Comverge, Inc., the leading provider of Demand Response solutions that reduce peak electric consumption, increase grid reliability and significantly...
Cinergy and Duke Energy Agree to Merge; Creates Energy Company With $36 Billion Market Capitalization * Duke Energy dividend to be increased 12.7 percent for an annual dividend of $1.24 * Combined...
RNS Number:4079S City Of London Group PLC 24 November 2003 RELEASED ON BEHALF OF: Monday CITY OF LONDON GROUP PLC November 24, 2003 CITY OF LONDON GROUP Plc - interim Report for...
RNS Number:8238R City Of London Group PLC 07 November 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) 7th November, 2003 CITY OF LONDON COMPLETES SALE OF ARCHIVING...
RNS Number:1647R City Of London Group PLC 22 October 2003 City of London Group Plc Doc re: Disposal Document re Proposed disposal of the business and certain assets of...
RNS Number:0004Q City Of London Group PLC 22 September 2003 September 22, 2003 CITY OF LONDON SELLS EMAIL ARCHIVING BUSINESS TO AMERICANS FOR GUARANTEED US$2.45m PLUS ONWARD SHARE OF...
RNS Number:1913O City Of London Group PLC 31 July 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) JULY 31, 2003 COLG'S INVESTMENT PORTFOLIO SHOWS GOOD GAIN SINCE...
RNS Number:2788N City Of London Group PLC 08 July 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) 8th July 2003 CITY OF LONDON GROUP PLC 2002/03 REPORT & ACCOUNTS...
RNS Number:4587M City Of London Group PLC 18 June 2003 RELEASED ON BEHALF OF: CITY OF LONDON GROUP PLC June 18, 2003 CITY OF LONDON CEO SELLS 29.5P.C. STAKE TO INVESTOR GROUP AT 65p...
RNS Number:0604M City Of London Group PLC 9 June 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) JUNE 9, 2003 CITY OF LONDON GROUP IN BETTER SHAPE THAN EXPECTED...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.604026845638 | 29.8 | 30 | 29.51 | 4583 | 29.56585774 | DE |
4 | -0.7 | -2.2816166884 | 30.68 | 30.8 | 29.33 | 3437 | 29.98362097 | DE |
12 | 0.34 | 1.14709851552 | 29.64 | 30.91 | 29.33 | 2854 | 30.0129044 | DE |
26 | -0.09 | -0.299301629531 | 30.07 | 30.91 | 29.33 | 2804 | 30.04218514 | DE |
52 | 1.58 | 5.56338028169 | 28.4 | 31.37 | 26.75 | 2993 | 29.35889035 | DE |
156 | -1.77 | -5.57480314961 | 31.75 | 33.8 | 26.75 | 2975 | 30.10169389 | DE |
260 | -1.57 | -4.97622820919 | 31.55 | 33.8 | 18.21 | 3387 | 28.60900867 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions