Carlton Investments Stock Price - CIN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carlt.Inv. Fpo CIN Australian Stock Exchange Ordinary Share AU000000CIN5 Carlton Investments Limited (CIN) is an investment company listed on the ASX.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.15% 33.35 33.44 33.35 33.38 33.3 23:57:41
Bid Price Ask Price Spread Spread % News
33.36 33.44 0.08 0.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 2,800 AUD 33.3639 AUD 93.42k - 30.51 - 33.50
Last Trade Time Type Quantity Stock Price Currency
23:57:41 700 AUD33.35 AUD

Carlt.Inv. Fpo News

Real-Time news about Carlt.Inv. Fpo (Australian Stock Exchange): 0 recent articles

Historical CIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1533.443333.020335110k4k0.20.60%
1 Month3333.4432.7532.9947010k2k0.351.06%
3 Months30.5333.4430.5132.2664020k3k2.829.24%
6 Months31.1933.4430.5131.8982020k3k2.166.93%
1 Year31.8433.530.5131.8988024k3k1.514.74%
3 Years28.0434.727.8531.5915024k3k5.3118.94%
5 Years19.434.719.429.0273024k2k13.9571.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 21:40:20