04/09/2015 04:53:14 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Carlton Investments Share Price - CIN

Name Symbol Market Stock Type ISIN Description
Carlt.Inv. Fpo CIN Australian Stock Exchange Ordinary Share AU000000CIN5
  Change Change % Current High Low Open Close Time DELAYED
  -0.50 -1.64% 30.00 30.00 30.00 30.00 30.50 22:11:30
Bid Ask Spread Spread % News
29.51 30.00 0.49 1.63% - -
Trades Volume VWAP Financial Volume Volume %
5 1,490 30.0000 44,700.00
Last Trade Type Quantity Price Currency
23:17:19 500 30.00 AUD

Carlt.Inv. Fpo News

Real-Time news about Carlt.Inv. Fpo (Australian Stock Exchange): 0 recent articles

Historical CIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2031.4529.7230.523203,3121,410-1.20-3.85%
1 Month31.6531.9029.0030.5811112k2,359-1.65-5.21%
3 Months31.6532.3729.0031.27012k1,879-1.65-5.21%
6 Months31.2032.3729.0031.46018k1,982-1.20-3.85%
1 Year28.7532.3726.6429.91018k2,1821.254.35%
3 Years17.0032.3717.0025.28018k2,26413.0076.47%
5 Years17.4032.370.0021.24042k2,50612.6072.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx cin^d150904 03:53