Aristocrat Leisure Stock Quote ALL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Aristocrat Leisure Limited (ALL) Quote

Aristocrat Leisure Limited (ALL)

40.09

-0.97

(-2.36%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

40.09

Bid

40.05

Ask

40.30

Volume

1,416,182

40.03 Day's Range 40.90

30.50 52 Week Range 47.03

Market Cap

Previous Close

41.06

Open

40.69

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,225,278

Shares Outstanding

637,599,357

Dividend Yield

-

PE Ratio

17.58

Earnings Per Share (EPS)

2.28

Revenue

6.3B

Net Profit

1.45B

Sector

Manufacturing Industries,nec

Industry

Casino Gambling

Website

www.aristocratgaming.com

Headquarters

Sydney, New South Wales, Aus

Founded

1996

Aristocrat Leisure Limited is listed in the Manufacturing Industries sector of the Australian Stock Exchange with ticker ALL. The last closing price for Aristocrat Leisure was AUD41.06. Over the last year, Aristocrat Leisure shares have traded in a share price range of AUD 30.50 to AUD 47.03.

Aristocrat Leisure currently has 637,599,357 shares outstanding. The market capitalization of Aristocrat Leisure is AUD25.56 billion. Aristocrat Leisure has a price to earnings ratio (PE ratio) of 17.58.

Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed NeoGames

By Stuart Condie SYDNEY--Australian gaming technology developer Aristocrat Leisure agreed to pay $1.2 billion for Nasdaq-listed NeoGames. Aristocrat on Monday said that it had offered $29.50 a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	1.44230769231	39.52	47	37.01	1285332	40.64713133	DE
4	-2.91	-6.76744186047	43	47	37.01	1310996	41.41868121	DE
12	-4.45	-9.99101930849	44.54	47.03	37.01	1225278	43.66503155	DE
26	0.12	0.300225168877	39.97	47.03	36.01	1241523	42.01902337	DE
52	2.49	6.62234042553	37.6	47.03	30.5	1221848	40.62051474	DE
156	3.16	8.55672894666	36.93	49.65	29	1376510	38.6400258	DE
260	11.49	40.1748251748	28.6	49.65	14.81	1626969	33.87944249	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.53 (111.09%)	6.57M
TVGNTevogen Bio Holdings Inc	$ 1.24 (45.88%)	5.71M
PEGYPineapple Energy Inc	$ 0.0732 (41.04%)	104.9M
FRGTFreight Technologies Inc	$ 1.17 (28.05%)	9.66M
KTRAKintara Therapeutics Inc	$ 0.2006 (26.96%)	22.37M
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ICLKiClick Interactive Asia Group Ltd	$ 2.03 (-19.76%)	8.23k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
PEGYPineapple Energy Inc	$ 0.0732 (41.04%)	104.9M
KTRAKintara Therapeutics Inc	$ 0.2006 (26.96%)	22.37M
IVPInspire Veterinary Partners Inc	$ 0.0429 (12.60%)	13.22M
FRGTFreight Technologies Inc	$ 1.17 (28.05%)	9.66M
GRABGrab Holdings Ltd	$ 3.5398 (1.14%)	8.12M

cashclan

cashclan 2 minutes ago

Optical

Lens designing and development....application application...

Genz2

Genz2 2 minutes ago

https://techcrunch.com/2024/04/26/thoma-bravo-to-take-uk-cybersecurity-company-darktrace-private-in-5b-deal/amp/

I would like to know if this AI can truly prevent hackers from being on the network like device authentication and Wave can?! Sounds like AI helps, but can’t really get th

RMS555

RMS555 3 minutes ago

what are you gonna do with your 40 million shares you "own" of NNRX?

In the meantime; FU Jonathan Bishop and Your Pumpers!

StayHumble

StayHumble 3 minutes ago

10km00t🔥8km00t🔥ALJm00t 15Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------

Peter28

Peter28 3 minutes ago

Element79 Elevating Community Relations: Discussing Pending Formalization with Artisanal Miners and Reporting on Social Initiatives Leading to Restarting Production at Lucero
https://www.thenewswire.com/press-releases?id=1kVGFqRr8

Stock_Barber

Stock_Barber 3 minutes ago

You do realize that SEC article is primarily talking about pumpers? Assuming that people won't actually click on the link, eh? Very dishonest!
The false or misleading rumors may be positive or negative. For example, in a “pump-and-dump” scheme, promoters “pump” up the stock price by spreadi

Monksdream

Monksdream 3 minutes ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Donotunderstand

Donotunderstand 3 minutes ago

?
they reduce the outstanding count
and indeed - have said the authorized count will drop to 1B

but with say a 1:10 reverse split - that means 1B is the same as 10B of the old - current shares - as a cap

they will have to issue shares is what they are sa

SeniorApollo

SeniorApollo 3 minutes ago

Just my initial thoughts on this new deal. They might be a bit rambling.

1. Viro goes to saga by itself for 29million shares(assuming $10 each value). If so, how much of those goes to commons?
2. Bgen goes back to ENZC. Does this include any of the IP? Will team CCC come

LOVELWLG

LOVELWLG 4 minutes ago

When is the great ramp up suppose to start ??
2024 is here.

learningcurve2020

learningcurve2020 4 minutes ago

LOL. What part of Corporate Governance reforms did you miss?

First Lady Bayh and Black were both DC figures...And I don't mean Dendritic Cell. I forget, how'd Mrs. Bayh pass away again?

BullNBear52

BullNBear52 4 minutes ago

~~COMPX 4/26/2024~~~~~~~

Previous Close

15,611.76 -100.99

15711 BullNBear52
15499 SSKILLZ1

JettaR

JettaR 4 minutes ago

Yes there are! And then there are those that can read the OTC nonsense clear as day

batty boots

batty boots 4 minutes ago

It usually is effective immediately which I am sure is the case

Hercules1

Hercules1 4 minutes ago

for the record, get this right once and for all:

1. at these prices risk is minimal/negligible.

some volatility is to be expected in stocks.

2. we know the combined enterprise value is $10.75 but it could be a lot higher once the merger is completed.

yp_1

yp_1 5 minutes ago

No, SEV123, the entertainment is mine and Jack’s in this case. It entertains me to watch your replies.

oldstocks

oldstocks 5 minutes ago

What a difference my account balance has when they do that.

Chart Reader

Chart Reader 5 minutes ago

I have not stated that TA is being replaced by algos. They often work together but the difference is that algos key on support and resistance levels and on MA's (mainly the 200's) for the simple reason that these supply "specific" entry and exit points while the rest of TA supplies the general outlo

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

reads

https://www.optionmillionaires.com/morning-reads-441/

BIOCHEMUP

BIOCHEMUP 6 minutes ago

LOI executed, next week PR. Let’s push to $0.0069.

al44

al44 6 minutes ago

Jamie Raskin Is Getting Sued!

Tony Bobulinski, a former associate of Hunter Biden, filed a $20 million defamation lawsuit against Rep. Jamie Raskin (D-MD) yesterday. Bobulinski, the witness for the Republican impeachment inquiry into Joe Biden, has filed several lawsuits against Democ

snow

snow 6 minutes ago

gosox Sensible comments in my view. I would be surprised if these contracts are real. I still own almost 2 million shares and therefore hope they are real.

CaptBeer

CaptBeer 6 minutes ago

https://twitter.com/GeoWizz_/status/1783843250664878569

Martucciisalwaysscum

Martucciisalwaysscum 6 minutes ago

Yes. I agree with your sentiment.

It’s sad. So much potential.

RIGATONI

RIGATONI 6 minutes ago

Aristocrat Leisure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions