Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
40.74 | Binance | 29536.488 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,207,168.16 | 1718849014 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 45.9791393607 | Recently |
18.13 | Poloniex | 17473.0469728 | /cdn/crypto/logos/exchanges/POLO.png | $ 304,264.36 | 1692177699 | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 2 | https://poloniex.com/exchange#USDT_SSV | 27.2001079416 | 10 months ago |
40.72 | OKX | 12292.7456 | /cdn/crypto/logos/exchanges/OKEX.png | $ 502,362.23 | 1718849014 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 3 | https://www.okx.com/trade-spot/SSV-USDT | 19.1359874291 | Recently |
40.82 | DigiFinex | 2361.798 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,452.57 | 1718848877 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 3.67658603771 | Recently |
0.0006264 | Binance | 1186.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.744839 | 1718849014 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 5 | https://www.binance.com/en/trade/SSV_BTC | 1.84744790953 | Recently |
40.66 | Gate.io | 768.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,382.03 | 1718848564 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 6 | https://gate.io/trade/SSV_USDT | 1.19679841868 | 8 minutes ago |
41.05 | Kucoin | 226.4847 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,276.13 | 1718848083 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 7 | https://trade.kucoin.com/SSV-USDT | 0.352566343851 | 16 minutes ago |
0.011497 | Binance | 154.38 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.77 | 1718849011 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 8 | https://www.binance.com/en/trade/SSV_ETH | 0.240321717819 | Recently |
40.75 | LATOKEN | 91.112 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,725.55 | 1718848663 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SSV-USDT | 0.14183308948 | 6 minutes ago |
40.71 | HTX | 54.9939 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,240.42 | 1718849015 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.0856084241325 | Recently |
0.00062538 | Gate.io | 42.104 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.026468 | 1718848565 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 11 | https://gate.io/trade/SSV_BTC | 0.0655428527469 | 8 minutes ago |
0.011452 | Gate.io | 22.168 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.253658 | 1718848565 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 12 | https://gate.io/trade/SSV_ETH | 0.0345086918034 | 8 minutes ago |
40.75 | LBank | 18.609 | /cdn/crypto/logos/exchanges/LBNK.png | $ 757.60 | 1718848976 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 13 | https://www.lbank.info/exchange/ssv/usdt | 0.0289684340387 | Recently |
0.01147435 | Uniswap (v3) | 9.36818111 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.107552 | 1718848910 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 14 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0.0145833487317 | Recently |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718848717 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 16 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 40.69725546 | 2.57 | 6.75 | 38.37975739 | 41.79081921 | 37.6226048 | 20367 |
1718754600 | 38.12533422 | -0.54 | -1.39 | 38.66157411 | 39.23301873 | 33.997656 | 16814 |
1718668200 | 38.66339051 | -3.83 | -9.00 | 43.92022263 | 45.79710954 | 37.19250223 | 11503 |
1718581800 | 42.48908378 | 0.7 | 1.66 | 41.71100382 | 42.95176027 | 40.45677786 | 6533 |
1718495400 | 41.79328887 | 2.65 | 6.76 | 39.29968306 | 41.91681754 | 39.07082995 | 8554 |
1718409000 | 39.14606453 | 1.06 | 2.79 | 38.21554376 | 40.25598137 | 36.91399542 | 7637 |
1718322600 | 38.08472997 | 0.1 | 0.26 | 38.00095411 | 39.34583877 | 36.15044947 | 5824 |
1718236200 | 37.98631316 | 2.04 | 5.67 | 35.97282678 | 39.56997064 | 35.11555799 | 6618 |
1718149800 | 35.9470166 | -1.92 | -5.08 | 37.70915588 | 38.04779012 | 35.16025731 | 5507 |
1718063400 | 37.8694761 | -0.71 | -1.85 | 43.92022263 | 45.79710954 | 37.39621398 | 5738 |
1717977000 | 38.58177156 | -0.56 | -1.43 | 39.26507324 | 39.42715369 | 38.29560293 | 2598 |
1717890600 | 39.14276382 | -1.13 | -2.82 | 40.23342204 | 40.60909954 | 37.75938284 | 10723 |
1717804200 | 40.27706165 | -3.53 | -8.07 | 43.69924528 | 43.72015392 | 35.2075076 | 23456 |
1717717800 | 43.81186055 | -1.52 | -3.34 | 45.10540806 | 45.70518002 | 43.13099059 | 10915 |
1717631400 | 45.32744249 | 0.77 | 1.74 | 43.92022263 | 45.90894297 | 43.48351986 | 16796 |
1717545000 | 44.55339611 | 0.47 | 1.07 | 44.1446079 | 45.46108215 | 43.88021321 | 7922 |
1717458600 | 44.08003605 | 0.11 | 0.26 | 43.92022263 | 45.79710954 | 43.48351986 | 8709 |
1717372200 | 43.96587461 | -0.7 | -1.57 | 44.7479751 | 45.54648149 | 42.75991288 | 4541 |
1717285800 | 44.66679202 | -0.14 | -0.30 | 44.63118513 | 45.47144532 | 44.25259489 | 4036 |
1717199400 | 44.80334711 | 1.48 | 3.41 | 43.25278924 | 45.26463827 | 43.073709 | 14803 |
1717113000 | 43.32507455 | -0.6 | -1.36 | 43.79403672 | 44.76521086 | 42.29128296 | 16701 |
1717026600 | 43.92313742 | -1.02 | -2.27 | 44.93327867 | 46.3973379 | 43.42574747 | 11312 |
1716940200 | 44.9444658 | -0.94 | -2.05 | 45.85501995 | 46.19287579 | 43.29774081 | 22824 |
1716853800 | 45.8839176 | -3.25 | -6.62 | 41.25477336 | 48.82064648 | 40.81305116 | 14236 |
1716767400 | 49.135386 | 0.17 | 0.35 | 48.9150913 | 51.57204215 | 47.8947308 | 12910 |
1716681000 | 48.96183926 | 2.72 | 5.89 | 46.26507557 | 51.05569206 | 45.67273984 | 15077 |
1716594600 | 46.23836257 | 0.41 | 0.90 | 46.21588423 | 48.54936737 | 44.05583336 | 18518 |
1716508200 | 45.82720107 | 2.02 | 4.60 | 43.83895588 | 47.86007831 | 42.89505489 | 34258 |
1716421800 | 43.81144066 | -2.53 | -5.46 | 46.3146841 | 46.3146841 | 42.27424 | 15029 |
1716335400 | 46.34041989 | -1.48 | -3.10 | 47.57101717 | 48.57588948 | 45.9967068 | 24344 |
1716249000 | 47.8246 | 5.57 | 13.18 | 41.25477336 | 48.1162993 | 40.81305116 | 19059 |
1716162600 | 42.2537511 | -0.79 | -1.84 | 42.88218679 | 44.70259949 | 42.11248048 | 15955 |
1716076200 | 43.04763513 | 2.79 | 6.93 | 40.25754844 | 43.178153 | 40.25052158 | 12006 |
1715989800 | 40.25806322 | 4.3 | 11.96 | 35.96937159 | 41.20039115 | 35.9162144 | 13784 |
1715903400 | 35.95887917 | -0.82 | -2.24 | 36.63522034 | 36.93742915 | 34.8112745 | 5716 |
1715817000 | 36.78184257 | 2.59 | 7.58 | 34.27544076 | 36.93352835 | 34.20148212 | 5765 |
1715730600 | 34.18958222 | -1.39 | -3.92 | 35.66014721 | 35.82138585 | 34.07191912 | 6398 |
1715644200 | 35.58421076 | -0.18 | -0.49 | 41.25477336 | 42.46543161 | 34.1052847 | 5434 |
1715557800 | 35.76010057 | 0.89 | 2.56 | 34.91594804 | 37.09304406 | 34.78609713 | 6171 |
1715471400 | 34.86788781 | -1.94 | -5.27 | 36.58935327 | 36.82630128 | 34.67595689 | 25163 |
1715385000 | 36.80810296 | -6.84 | -15.68 | 43.534239 | 43.79707671 | 35.231881 | 41717 |
1715298600 | 43.65074792 | 1.08 | 2.54 | 42.65375048 | 44.20125333 | 41.96090225 | 5940 |
1715212200 | 42.56766624 | 0.33 | 0.77 | 41.99465159 | 43.97322666 | 41.06829708 | 7213 |
1715125800 | 42.24229529 | -0.65 | -1.51 | 42.85214003 | 44.43384549 | 41.84802101 | 7853 |
1715039400 | 42.88968611 | -1.65 | -3.70 | 41.25477336 | 45.81990504 | 40.81305116 | 13052 |
1714953000 | 44.53534001 | 0.68 | 1.54 | 43.87435455 | 45.4365613 | 42.61401652 | 8331 |
1714866600 | 43.86006292 | -1.29 | -2.85 | 45.06140541 | 45.80975248 | 43.71702786 | 7035 |
1714780200 | 45.14773245 | 3.78 | 9.13 | 41.25477336 | 45.43349409 | 40.18045122 | 14037 |
1714693800 | 41.37202784 | -1.25 | -2.92 | 42.40230883 | 43.5146868 | 40.04385946 | 16567 |
1714607400 | 42.6170877 | 1.1 | 2.66 | 41.0141452 | 42.6170877 | 39.17376333 | 20863 |
1714521000 | 41.51448891 | -5.14 | -11.01 | 46.4993224 | 46.4993224 | 38.53721844 | 34900 |
1714434600 | 46.65036222 | -6.02 | -11.42 | 40.52120592 | 52.32358419 | 40.34381586 | 44061 |
1714348200 | 52.66759872 | 3.22 | 6.51 | 49.47985299 | 55.34099322 | 49.4419692 | 20585 |
1714261800 | 49.44849952 | 4.41 | 9.79 | 44.92902656 | 50.822544 | 43.58576786 | 22703 |
1714175400 | 45.03996188 | -0.17 | -0.38 | 45.2101811 | 46.47050421 | 42.87982848 | 15334 |
1714089000 | 45.20990066 | -0.04 | -0.08 | 45.24702336 | 47.25392067 | 42.63835968 | 25412 |
1714002600 | 45.24816 | 1.76 | 4.05 | 43.65166108 | 48.66043104 | 43.40282457 | 19975 |
1713916200 | 43.48852088 | -0.67 | -1.53 | 44.02830841 | 45.42373888 | 43.07063793 | 7387 |
1713829800 | 44.16223578 | 3.75 | 9.28 | 40.52120592 | 44.60005807 | 40.34381586 | 10220 |
1713743400 | 40.41054571 | -0.95 | -2.30 | 41.310206 | 41.5343735 | 39.50237768 | 4303 |
1713657000 | 41.36256997 | 3.39 | 8.92 | 37.68881012 | 41.66821756 | 37.10432427 | 5074 |
1713570600 | 37.97483589 | 1.52 | 4.18 | 36.37592838 | 38.57930424 | 33.1863936 | 5623 |
1713484200 | 36.45085103 | 0.51 | 1.42 | 35.93634533 | 36.87194298 | 34.32159038 | 7837 |
1713397800 | 35.94206673 | -2.48 | -6.44 | 38.49152348 | 38.89705536 | 34.3033809 | 7323 |
1713311400 | 38.41707739 | -0.11 | -0.29 | 38.47929226 | 39.26655894 | 36.6007605 | 8741 |
1713225000 | 38.52703584 | -0.79 | -2.00 | 52.46190549 | 53.04602502 | 36.623924 | 15513 |
1713138600 | 39.31320827 | 3.72 | 10.46 | 35.69106811 | 40.08989232 | 34.533335 | 21357 |
1713052200 | 35.58971853 | -5.18 | -12.70 | 40.38493192 | 41.91915288 | 30.44540519 | 28517 |
1712965800 | 40.76811299 | -9.42 | -18.77 | 50.2244566 | 51.23260092 | 36.678554 | 23486 |
1712879400 | 50.19145617 | 0.56 | 1.13 | 49.56088744 | 54.25497932 | 48.99836788 | 19065 |
1712793000 | 49.6298782 | 0.93 | 1.91 | 48.57399388 | 52.79138687 | 47.24955946 | 21440 |
1712706600 | 48.70104448 | -6.46 | -11.70 | 54.95068229 | 55.6476948 | 48.36582949 | 6877 |
1712620200 | 55.15611747 | 2.92 | 5.59 | 52.46190549 | 56.48960488 | 50.35585692 | 12380 |
1712533800 | 52.23571728 | -0.01 | -0.01 | 52.02326745 | 53.56803785 | 50.87676619 | 4058 |
1712447400 | 52.24076256 | 2.39 | 4.79 | 49.69177215 | 52.59034607 | 49.35053867 | 5525 |
1712361000 | 49.85141912 | -2.33 | -4.47 | 52.46190549 | 53.04602502 | 47.65434957 | 8701 |
1712274600 | 52.18340658 | 5.09 | 10.81 | 47.06236617 | 53.67812744 | 46.75063461 | 20162 |
1712188200 | 47.09197192 | 0.12 | 0.26 | 46.92297084 | 48.9372288 | 45.2365788 | 6539 |
1712101800 | 46.96844343 | -4.37 | -8.51 | 51.14209217 | 51.50837672 | 46.11306882 | 10185 |
1712015400 | 51.3359282 | -3.98 | -7.20 | 60.5520933 | 64.46819062 | 49.44111673 | 16914 |
1711929000 | 55.3193859 | 0.27 | 0.49 | 55.02541072 | 56.57613828 | 54.58899236 | 2918 |
1711842600 | 55.04827944 | -3.51 | -6.00 | 58.56694037 | 58.83016544 | 54.669229 | 4975 |
1711756200 | 58.56098843 | -1.23 | -2.06 | 59.4457668 | 61.76301072 | 58.08223847 | 5815 |
1711669800 | 59.79312105 | 0.6 | 1.01 | 59.68867829 | 61.04605729 | 58.57120256 | 8922 |
1711583400 | 59.19400125 | -1.69 | -2.77 | 60.5520933 | 64.46819062 | 57.47930442 | 22619 |
1711497000 | 60.88015647 | -2.69 | -4.24 | 63.08185224 | 65.2548465 | 59.82471924 | 7802 |
1711410600 | 63.57277062 | 3.44 | 5.72 | 28.8400894 | 64.83696639 | 28.69855508 | 28666 |
1711324200 | 60.1337593 | 1.62 | 2.76 | 58.42263858 | 61.15210976 | 56.52893232 | 11955 |
1711237800 | 58.5173468 | -2.46 | -4.03 | 61.30895264 | 62.15499151 | 58.32056257 | 16052 |
1711151400 | 60.97399116 | 1.43 | 2.40 | 59.51660896 | 64.50826316 | 57.34444262 | 42798 |
1711065000 | 59.54747522 | 2.89 | 5.11 | 50.80411405 | 62.17940448 | 50.67305954 | 47735 |
1710978600 | 56.6534039 | 8.17 | 16.84 | 48.4717194 | 57.5923605 | 44.18962583 | 43218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions