Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9996 | Kraken | 634525.07665 | /cdn/crypto/logos/exchanges/KRKN.png | $ 634,342.99 | 1718847426 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 98.4612009306 | 8 minutes ago |
0.9961 | HTX | 4520.9268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,502.66 | 1718847825 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 0.701526067965 | Recently |
0.9992 | Coinbase | 3709.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,706.53 | 1718847727 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 3 | https://pro.coinbase.com/trade/PYUSD-USD | 0.575564829047 | Recently |
0.9975 | Kucoin | 1369.6567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,361.43 | 1718847216 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 4 | https://trade.kucoin.com/PYUSD-USDT | 0.212533828067 | 11 minutes ago |
0.99971 | Crypto.com | 139 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138.96 | 1718847894 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 5 | https://crypto.com/exchange/trade/PYUSD_USD | 0.0215690560279 | Recently |
1 | Crypto.com | 111.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 111.96 | 1718847883 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 6 | https://crypto.com/exchange/trade/PYUSD_USDT | 0.0173638659678 | Recently |
0.9983 | Gate.io | 66 | /cdn/crypto/logos/exchanges/GATE.png | $ 65.89 | 1718846221 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 7 | https://gate.io/trade/PYUSD_USDT | 0.0102414222866 | 28 minutes ago |
0.95 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718841726 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 2 hours ago |
0.9999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718841726 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 9 | https://www.bitstamp.net/markets/pyusd/usd | 0 | 2 hours ago |
0.991447 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841722 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 2 hours ago |
0.00027233 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.999 | -0.00053 | -0.05 | 0.99896 | 1 | 0.99865 | 392223 |
1718754600 | 0.99953 | 0.00103 | 0.10 | 0.99853 | 1 | 0.99822 | 119333 |
1718668200 | 0.9985 | 0.00013 | 0.01 | 0.99873 | 0.99997 | 0.99828 | 391930 |
1718581800 | 0.99837 | -0.00074 | -0.07 | 0.99949 | 0.9995 | 0.99833 | 93383 |
1718495400 | 0.99911 | -0.00028 | -0.03 | 0.9994 | 0.9995 | 0.9991 | 99424 |
1718409000 | 0.99939 | 1.0E-5 | 0.00 | 0.99975 | 1 | 0.99829 | 365480 |
1718322600 | 0.99938 | 0.00018 | 0.02 | 0.9982 | 1 | 0.99819 | 619240 |
1718236200 | 0.9992 | 0.00011 | 0.01 | 0.99814 | 0.9998 | 0.997 | 217351 |
1718149800 | 0.99909 | -0.00057 | -0.06 | 0.99892 | 1 | 0.99723 | 401240 |
1718063400 | 0.99966 | 0.00071 | 0.07 | 0.99935 | 1 | 0.9989 | 859420 |
1717977000 | 0.99895 | -0.00016 | -0.02 | 0.99912 | 0.9994 | 0.9989 | 119195 |
1717890600 | 0.99911 | 0.00021 | 0.02 | 0.99913 | 0.9994 | 0.9991 | 174394 |
1717804200 | 0.9989 | -0.00049 | -0.05 | 0.9991 | 0.9995 | 0.9989 | 226952 |
1717717800 | 0.99939 | 0.00039 | 0.04 | 0.99935 | 1 | 0.9989 | 807087 |
1717631400 | 0.999 | 6.0E-5 | 0.01 | 0.99912 | 1 | 0.998 | 919002 |
1717545000 | 0.99894 | 1.0E-5 | 0.00 | 0.9991 | 0.9994 | 0.9989 | 135995 |
1717458600 | 0.99893 | 3.0E-5 | 0.00 | 0.99894 | 0.9997 | 0.9989 | 176999 |
1717372200 | 0.9989 | -0.00021 | -0.02 | 0.9991 | 0.9998 | 0.9989 | 133458 |
1717285800 | 0.99911 | 1.0E-5 | 0.00 | 0.99894 | 0.9998 | 0.9989 | 96534 |
1717199400 | 0.9991 | 0 | 0.00 | 0.99912 | 1 | 0.9965 | 241484 |
1717113000 | 0.9991 | 0.00019 | 0.02 | 0.9991 | 0.9998 | 0.99895 | 264579 |
1717026600 | 0.99891 | -0.00069 | -0.07 | 0.99931 | 1 | 0.99563 | 158210 |
1716940200 | 0.9996 | -0.00039 | -0.04 | 0.99951 | 1 | 0.99891 | 835997 |
1716853800 | 0.99999 | 0.00048 | 0.05 | 0.99953 | 1 | 0.999 | 546340 |
1716767400 | 0.99951 | 1.0E-5 | 0.00 | 0.9995 | 0.9998 | 0.9991 | 115909 |
1716681000 | 0.9995 | -0.0002 | -0.02 | 0.9995 | 0.9997 | 0.9989 | 76008 |
1716594600 | 0.9997 | 0 | 0.00 | 0.99969 | 1 | 0.9991 | 69715 |
1716508200 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9989 | 214568 |
1716421800 | 0.9997 | -0.0003 | -0.03 | 0.99971 | 0.9999 | 0.9991 | 210920 |
1716335400 | 1 | 0.0002 | 0.02 | 0.99974 | 1 | 0.9989 | 432931 |
1716249000 | 0.9998 | 4.0E-5 | 0.00 | 0.99968 | 0.9998 | 0.99891 | 254587 |
1716162600 | 0.99976 | -4.0E-5 | -0.00 | 0.99972 | 0.9998 | 0.99904 | 77358 |
1716076200 | 0.9998 | 0.00056 | 0.06 | 0.99925 | 0.9998 | 0.999 | 79736 |
1715989800 | 0.99924 | 0.00018 | 0.02 | 0.99907 | 0.9998 | 0.999 | 107916 |
1715903400 | 0.99906 | 0.00011 | 0.01 | 0.99896 | 1 | 0.9989 | 1994398 |
1715817000 | 0.99895 | -0.00105 | -0.11 | 0.99894 | 0.9999 | 0.9989 | 126347 |
1715730600 | 1 | 0.0007 | 0.07 | 0.99905 | 1 | 0.99686 | 288624 |
1715644200 | 0.9993 | 0.0003 | 0.03 | 0.99912 | 1 | 0.99283 | 333355 |
1715557800 | 0.999 | -8.0E-5 | -0.01 | 0.99907 | 0.9998 | 0.999 | 76026 |
1715471400 | 0.99908 | 8.0E-5 | 0.01 | 0.99901 | 0.9998 | 0.999 | 97145 |
1715385000 | 0.999 | -0.0008 | -0.08 | 0.99908 | 0.9998 | 0.999 | 66197 |
1715298600 | 0.9998 | 0.00079 | 0.08 | 0.99901 | 0.9998 | 0.99901 | 63433 |
1715212200 | 0.99901 | -6.0E-5 | -0.01 | 0.99936 | 0.9997 | 0.999 | 64740 |
1715125800 | 0.99907 | -0.00093 | -0.09 | 0.9993 | 1 | 0.99904 | 176361 |
1715039400 | 1 | 0.00095 | 0.10 | 0.9991 | 1 | 0.9971 | 645186 |
1714953000 | 0.99905 | -0.00031 | -0.03 | 0.99925 | 1 | 0.99905 | 146144 |
1714866600 | 0.99936 | 0.00012 | 0.01 | 0.99924 | 1 | 0.99905 | 2180930 |
1714780200 | 0.99924 | 5.0E-5 | 0.01 | 0.99978 | 1 | 0.9991 | 310450 |
1714693800 | 0.99919 | -0.00081 | -0.08 | 0.99915 | 1 | 0.9961 | 130757 |
1714607400 | 1 | 0.00091 | 0.09 | 0.99909 | 1 | 0.999 | 582105 |
1714521000 | 0.99909 | -0.00087 | -0.09 | 1 | 1 | 0.99904 | 329851 |
1714434600 | 0.99996 | 0.00085 | 0.09 | 0.99995 | 1 | 0.99722 | 389269 |
1714348200 | 0.99911 | 2.0E-5 | 0.00 | 0.99904 | 0.9998 | 0.99904 | 82495 |
1714261800 | 0.99909 | 0.0016 | 0.16 | 0.9992 | 0.99949 | 0.99904 | 107714 |
1714175400 | 0.99749 | -0.00176 | -0.18 | 0.99926 | 0.9998 | 0.9937 | 79448 |
1714089000 | 0.99925 | -9.0E-5 | -0.01 | 0.9997 | 0.9999 | 0.9992 | 85349 |
1714002600 | 0.99934 | 0.00025 | 0.03 | 0.9992 | 1 | 0.99909 | 414157 |
1713916200 | 0.99909 | -0.00034 | -0.03 | 0.99995 | 1 | 0.99909 | 250973 |
1713829800 | 0.99943 | 0.00018 | 0.02 | 0.99939 | 1 | 0.99816 | 631793 |
1713743400 | 0.99925 | 0.00021 | 0.02 | 0.99904 | 1 | 0.999 | 36660 |
1713657000 | 0.99904 | -0.0001 | -0.01 | 0.99946 | 1 | 0.99901 | 695379 |
1713570600 | 0.99914 | -0.00025 | -0.03 | 0.99948 | 1 | 0.999 | 842116 |
1713484200 | 0.99939 | 0.00019 | 0.02 | 0.99918 | 1 | 0.9991 | 168555 |
1713397800 | 0.9992 | -0.00073 | -0.07 | 0.99939 | 1 | 0.99816 | 438818 |
1713311400 | 0.99993 | -5.0E-5 | -0.01 | 1 | 1 | 0.999 | 3597198 |
1713225000 | 0.99998 | 0.00107 | 0.11 | 0.9997 | 1 | 0.99887 | 4170365 |
1713138600 | 0.99891 | -0.00087 | -0.09 | 0.99901 | 1.03 | 0.9989 | 112736 |
1713052200 | 0.99978 | 0.00048 | 0.05 | 0.9993 | 1.02 | 0.997 | 1564381 |
1712965800 | 0.9993 | -0.00019 | -0.02 | 1 | 1 | 0.997 | 213876 |
1712879400 | 0.99949 | -0.00017 | -0.02 | 0.99966 | 0.9999 | 0.999 | 410457 |
1712793000 | 0.99966 | -0.00032 | -0.03 | 0.99938 | 0.9998 | 0.999 | 112490 |
1712706600 | 0.99998 | 0.00057 | 0.06 | 1 | 1 | 0.999 | 777858 |
1712620200 | 0.99941 | 0.00036 | 0.04 | 0.99965 | 1 | 0.9989 | 701557 |
1712533800 | 0.99905 | -8.0E-5 | -0.01 | 0.99901 | 0.99988 | 0.999 | 83109 |
1712447400 | 0.99913 | 0.00011 | 0.01 | 0.9992 | 1 | 0.999 | 109519 |
1712361000 | 0.99902 | 2.0E-5 | 0.00 | 0.99963 | 1 | 0.9989 | 485696 |
1712274600 | 0.999 | -1.0E-5 | -0.00 | 0.99902 | 0.9998 | 0.999 | 418386 |
1712188200 | 0.99901 | -0.00019 | -0.02 | 0.9996 | 0.9998 | 0.99855 | 452695 |
1712101800 | 0.9992 | -0.00038 | -0.04 | 0.99977 | 1 | 0.9988 | 923424 |
1712015400 | 0.99958 | 0.00016 | 0.02 | 0.99928 | 0.9998 | 0.9988 | 1460016 |
1711929000 | 0.99942 | -0.00029 | -0.03 | 0.99979 | 0.99988 | 0.9989 | 69175 |
1711842600 | 0.99971 | 4.0E-5 | 0.00 | 0.99966 | 0.9999 | 0.9989 | 160284 |
1711756200 | 0.99967 | 0.00046 | 0.05 | 0.99966 | 0.99988 | 0.9989 | 183562 |
1711669800 | 0.99921 | -0.00028 | -0.03 | 0.99916 | 0.99988 | 0.99871 | 428541 |
1711583400 | 0.99949 | -0.0002 | -0.02 | 0 | 0 | 0 | 495160 |
1711497000 | 0.99969 | -2.0E-5 | -0.00 | 0.99974 | 1 | 0.99887 | 1315728 |
1711410600 | 0.99971 | -4.0E-5 | -0.00 | 1 | 1 | 0.99725 | 1181762 |
1711324200 | 0.99975 | 0.00014 | 0.01 | 0.99976 | 1 | 0.999 | 363462 |
1711237800 | 0.99961 | 0.0003 | 0.03 | 0.99902 | 1 | 0.99863 | 253150 |
1711151400 | 0.99931 | 0 | 0.00 | 0 | 0 | 0 | 442876 |
1711065000 | 0.99931 | 0 | 0.00 | 0 | 0 | 0 | 369664 |
1710978600 | 0.99931 | -0.00048 | -0.05 | 0.99931 | 0.99931 | 0.99751 | 679242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions