Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000203 | Binance | 118572766121 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,828,127.22 | 1718543366 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 84.3431517236 | Recently |
0.000203 | OKX | 10712144600 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,154,634.95 | 1718543366 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 7.61976014257 | Recently |
0.000189 | Bitvavo | 3846490401 | /cdn/crypto/logos/exchanges/BITV.png | € 727,993.79 | 1718543366 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 3 | https://account.bitvavo.com/markets/FLOKI-EUR | 2.73608463485 | Recently |
0.000202 | DigiFinex | 3794338808.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 761,402.06 | 1718542533 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 2.69898817665 | 14 minutes ago |
0.000202 | Kucoin | 2236944612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 447,783.35 | 1718542845 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 5 | https://trade.kucoin.com/FLOKI-USDT | 1.59118290801 | 9 minutes ago |
0.000202 | Gate.io | 531384750.866 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,955.94 | 1718542372 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 6 | https://gate.io/trade/FLOKI_USDT | 0.377984474278 | 17 minutes ago |
0.000203 | HTX | 377832027.32 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,809.03 | 1718543364 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.26875938758 | Recently |
0.000202 | LBank | 339455277 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68,201.95 | 1718543365 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 8 | https://www.lbank.info/exchange/floki/usdt | 0.241461246693 | Recently |
0.000203 | Crypto.com | 118225000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,707.39 | 1718543367 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 9 | https://crypto.com/exchange/trade/FLOKI_USD | 0.0840957788094 | Recently |
5.0E-8 | Gate.io | 27156076.6404 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.36 | 1718497039 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 10 | https://gate.io/trade/FLOKI_ETH | 0.0193166539605 | 13 hours ago |
0 | Gate.io | 25801037.5811 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1718496138 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 11 | https://gate.io/trade/FLOKI_BTC | 0.0183527879 | 13 hours ago |
0.000264 | Mercatox | 959668.222979 | /cdn/crypto/logos/exchanges/MRTX.png | $ 283.99 | 1718540879 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 12 | https://mercatox.com/exchange/FLOKI/USDT | 0.000682630971538 | 41 minutes ago |
0.000205 | EXMO | 250930.926178 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51.13 | 1718543285 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.000178492126575 | Recently |
0.000202 | Crypto.com | 1000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.202270 | 1718496200 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 7.11319761551E-7 | 13 hours ago |
2.2E-5 | Poloniex | 352.36468273 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.007841 | 1692177648 | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 15 | https://poloniex.com/exchange#USDT_FLOKI | 2.50643962099E-7 | 10 months ago |
2.954E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 16 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 13 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 17 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 13 hours ago |
1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 13 hours ago |
1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 13 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718496140 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000278 | -7.8E-5 | -28.0575539568 | 0.000191 | 0.000279 | 763798750 | CX |
4 | 0.000193 | 7.0E-6 | 3.62694300518 | 0.000189 | 0.000349 | 1202916200 | CX |
12 | 0.000229 | -2.9E-5 | -12.6637554585 | 0.000115 | 0.000349 | 1903872787.88 | CX |
26 | 3.6E-5 | 0.000164 | 455.555555556 | 2.7E-5 | 0.000349 | 1081924333.66 | CX |
52 | 0 | 0 | 0 | 0 | 0.000349 | 583826128.774 | CX |
156 | 0.12488935 | -0.12468935 | -99.8398582425 | 1.044E-5 | 30.32258714 | 173024671.864 | CX |
260 | 0.12488935 | -0.12468935 | -99.8398582425 | 1.044E-5 | 30.32258714 | 173024671.864 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.0002 | -1.0E-6 | -0.50 | 0 | 0 | 0 | 0 |
1718409000 | 0.000201 | -5.0E-6 | -2.43 | 0.000207 | 0.000217 | 0.000191 | 1314321000 |
1718322600 | 0.000206 | -3.1E-5 | -13.08 | 0.000204 | 0.000223 | 0.000202 | 570676000 |
1718236200 | 0.000237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.000237 | -2.8E-5 | -10.57 | 0.000266 | 0.000266 | 0.000232 | 545276000 |
1718063400 | 0.000265 | -5.5E-5 | -17.19 | 0.000278 | 0.000279 | 0.000258 | 624922000 |
1717977000 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.00032 | -2.0E-6 | -0.62 | 0 | 0 | 0 | 0 |
1717717800 | 0.000322 | 1.4E-5 | 4.55 | 0.000309 | 0.000328 | 0.000304 | 447272000 |
1717631400 | 0.000308 | 1.4E-5 | 4.76 | 0.000275 | 0.000349 | 0.00026 | 2519390000 |
1717545000 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.000294 | 1.0E-6 | 0.34 | 0 | 0 | 0 | 0 |
1716940200 | 0.000293 | 1.5E-5 | 5.40 | 0.000275 | 0.000314 | 0.00026 | 1955421000 |
1716853800 | 0.000278 | 4.8E-5 | 20.87 | 0.000226 | 0.00029 | 0.000226 | 2354224000 |
1716767400 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.00023 | 2.9E-5 | 14.43 | 0.000214 | 0.000235 | 0.000209 | 637510000 |
1716249000 | 0.000201 | -9.0E-6 | -4.29 | 0.000193 | 0.000201 | 0.000189 | 1060150000 |
1716162600 | 0.00021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.00021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.00021 | 2.1E-5 | 11.11 | 0.000206 | 0.000221 | 0.000203 | 735310000 |
1715903400 | 0.000189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.000189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.000189 | 6.0E-6 | 3.28 | 0.000184 | 0.000207 | 0.000182 | 1144330000 |
1715644200 | 0.000183 | 1.2E-5 | 7.02 | 0.00018 | 0.000196 | 0.000159 | 1192680000 |
1715557800 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.000171 | -1.0E-6 | -0.58 | 0 | 0 | 0 | 0 |
1715125800 | 0.000172 | -7.0E-6 | -3.91 | 0.00018 | 0.000184 | 0.000172 | 385220000 |
1715039400 | 0.000179 | 2.3E-5 | 14.74 | 0.000188 | 0.0002 | 0.000179 | 1813230000 |
1714953000 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.000156 | -2.0E-6 | -1.27 | 0 | 0 | 0 | 0 |
1714521000 | 0.000158 | -1.3E-5 | -7.60 | 0.000169 | 0.000173 | 0.000149 | 888950000 |
1714434600 | 0.000171 | -2.3E-5 | -11.86 | 0.000176 | 0.000204 | 0.000162 | 2381940000 |
1714348200 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.000194 | 1.0E-6 | 0.52 | 0 | 0 | 0 | 0 |
1713916200 | 0.000193 | 1.9E-5 | 10.92 | 0.000176 | 0.000204 | 0.000169 | 2392730000 |
1713829800 | 0.000174 | 3.2E-5 | 22.54 | 0.000142 | 0.000181 | 0.000133 | 4595640000 |
1713743400 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.000142 | -1.0E-6 | -0.70 | 0.000142 | 0.000145 | 0.000133 | 3871600000 |
1713225000 | 0.000143 | 9.0E-6 | 6.72 | 0.000149 | 0.000159 | 0.000136 | 8876670000 |
1713138600 | 0.000134 | -1.0E-6 | -0.74 | 0 | 0 | 0 | 0 |
1713052200 | 0.000135 | -6.0E-5 | -30.77 | 0.000157 | 0.000161 | 0.000115 | 5833820000 |
1712965800 | 0.000195 | -3.0E-6 | -1.52 | 0.000192 | 0.000195 | 0.000191 | 84550000 |
1712879400 | 0.000198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.000198 | -1.0E-6 | -0.50 | 0 | 0 | 0 | 0 |
1712706600 | 0.000199 | -1.6E-5 | -7.44 | 0.000216 | 0.000216 | 0.000195 | 1409130000 |
1712620200 | 0.000215 | 9.0E-6 | 4.37 | 0.000205 | 0.000222 | 0.0002 | 1326280000 |
1712533800 | 0.000206 | 1.1E-5 | 5.64 | 0.000194 | 0.000212 | 0.000193 | 1785690000 |
1712447400 | 0.000195 | 6.0E-6 | 3.17 | 0.000187 | 0.000198 | 0.000187 | 1038280000 |
1712361000 | 0.000189 | -2.0E-5 | -9.57 | 0.000199 | 0.000202 | 0.000185 | 1079820000 |
1712274600 | 0.000209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.000209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.000209 | -2.9E-5 | -12.18 | 0.000233 | 0.000233 | 0.000205 | 3881410000 |
1712015400 | 0.000238 | -3.0E-6 | -1.24 | 0.000242 | 0.000258 | 0.000242 | 856340000 |
1711929000 | 0.000241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.000241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.000241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.000241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.000241 | -1.0E-6 | -0.41 | 0 | 0 | 0 | 0 |
1711497000 | 0.000242 | 2.0E-6 | 0.83 | 0.00024 | 0.000254 | 0.000232 | 1200900000 |
1711410600 | 0.00024 | 0 | 0.00 | 0.000238 | 0.000266 | 0.000228 | 3207060000 |
1711324200 | 0.00024 | 1.0E-5 | 4.35 | 0.000229 | 0.000244 | 0.000223 | 817060000 |
1711237800 | 0.00023 | 5.3E-5 | 29.94 | 0.000234 | 0.000248 | 0.000224 | 1002484693 |
1711151400 | 0.000177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.000177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.000177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.000177 | -1.6E-5 | -8.29 | 0.000192 | 0.000198 | 0.000161 | 1636270000 |
1710805800 | 0.000193 | -2.1E-5 | -9.81 | 0.000221 | 0.000223 | 0.000183 | 1974820000 |
1710719400 | 0.000214 | 2.0E-6 | 0.94 | 0 | 0 | 0 | 0 |
1710633000 | 0.000212 | -5.3E-5 | -20.00 | 0.000267 | 0.000271 | 0.000204 | 1260650000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions