We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | Binance | 243252.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 608,967.69 | 1717433987 | BAR/USDT | https://www.binance.com/en/trade/BAR_USDT | USDT | 1 | https://www.binance.com/en/trade/BAR_USDT | 99.5179258457 | Recently |
| 3.595E-5 | Upbit | 1178.33750716 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.042579 | 1717433735 | BAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | 0.482074154324 | Recently |
| 2.63 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177711 | BAR/USDT | https://poloniex.com/exchange#USDT_BAR | USDT | 3 | https://poloniex.com/exchange#USDT_BAR | 0 | 10 months ago |
| 0.000141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717372943 | BAR/BTC | https://www.binance.com/en/trade/BAR_BTC | BTC | 4 | https://www.binance.com/en/trade/BAR_BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.6646587 | -1.18282708 | -32.2765959078 | 2.42993065 | 9.77798058 | 23919.7375078 | CX |
| 4 | 3.6646587 | -1.18282708 | -32.2765959078 | 2.27407918 | 10.12878858 | 18696.3238949 | CX |
| 12 | 2.37350252 | 0.1083291 | 4.56410301178 | 2.27407918 | 10.12878858 | 28366.5065236 | CX |
| 26 | 2.4997313 | -0.01789968 | -0.716064162576 | 2.10004428 | 10.12878858 | 49729.0272171 | CX |
| 52 | 3.06548492 | -0.5836533 | -19.0395097426 | 1.97026076 | 10.12878858 | 34638.7254164 | CX |
| 156 | 16.36584553 | -13.88401391 | -84.8352985157 | 1.97026076 | 37.98168171 | 32320.0735445 | CX |
| 260 | 42.32160101 | -39.83976939 | -94.1357804035 | 1.97026076 | 45.44317313 | 32810.5684551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 2.49151255 | -0.01 | -0.47 | 2.5042072 | 9.56239299 | 2.47637636 | 6994 |
| 1717285800 | 2.50337663 | -0.01 | -0.28 | 2.51168541 | 9.5328126 | 2.48851034 | 25777 |
| 1717199400 | 2.51036371 | -0.03 | -1.02 | 2.53692272 | 9.65065758 | 2.47712724 | 31144 |
| 1717113000 | 2.53635197 | -0.03 | -1.35 | 2.57019632 | 9.55384698 | 2.48192663 | 5190 |
| 1717026600 | 2.57102803 | -0.06 | -2.12 | 2.58547369 | 9.63573837 | 2.5194572 | 17940 |
| 1716940200 | 2.62666014 | 0.11 | 4.34 | 2.51966672 | 9.77798058 | 2.42993065 | 67476 |
| 1716853800 | 2.51744492 | -0.02 | -0.85 | 3.6646587 | 9.64389522 | 2.4624468 | 12913 |
| 1716767400 | 2.5389584 | -0.02 | -0.94 | 2.56419807 | 9.76194606 | 2.51248088 | 247065 |
| 1716681000 | 2.56301935 | 0.02 | 0.80 | 2.54111835 | 9.71143563 | 2.49357413 | 672 |
| 1716594600 | 2.54266422 | 0.03 | 1.36 | 2.51049247 | 9.58619943 | 2.45256065 | 61 |
| 1716508200 | 2.50862488 | -0.07 | -2.77 | 2.57961573 | 9.84278559 | 2.4583907 | 102 |
| 1716421800 | 2.58003009 | -0.08 | -3.09 | 2.68392332 | 9.90446886 | 2.57510253 | 207 |
| 1716335400 | 2.66225852 | 0.04 | 1.52 | 2.62505132 | 10.12878858 | 2.575334 | 1475 |
| 1716249000 | 2.6225012 | 0.19 | 7.81 | 3.6646587 | 9.64389522 | 2.40889652 | 5317 |
| 1716162600 | 2.43257096 | -0.11 | -4.45 | 2.54307567 | 9.4460976 | 2.42281805 | 1815 |
| 1716076200 | 2.54573421 | 0.01 | 0.33 | 2.53828162 | 9.45559254 | 2.48568663 | 1789 |
| 1715989800 | 2.5374698 | 0.11 | 4.59 | 2.42734484 | 9.21618018 | 2.41672045 | 3066 |
| 1715903400 | 2.42619629 | -0.01 | -0.47 | 2.43505941 | 9.40429956 | 2.37126271 | 965 |
| 1715817000 | 2.43775061 | 0.07 | 2.97 | 2.36647638 | 8.7218088 | 2.31896954 | 1065 |
| 1715730600 | 2.36734996 | -0.03 | -1.39 | 2.40166593 | 8.89434627 | 2.27407918 | 6922 |
| 1715644200 | 2.40078665 | -0.02 | -0.70 | 3.6646587 | 9.64389522 | 2.3987077 | 6796 |
| 1715557800 | 2.41781804 | -0.07 | -2.87 | 2.49182306 | 8.57970477 | 2.39670923 | 22647 |
| 1715471400 | 2.48926081 | 0.09 | 3.85 | 2.39305928 | 8.60893125 | 2.39304118 | 33422 |
| 1715385000 | 2.39700508 | -0.07 | -2.70 | 2.45918121 | 8.92700187 | 2.39700508 | 5061 |
| 1715298600 | 2.46362653 | 0.09 | 3.60 | 2.37896688 | 8.65865913 | 2.32490615 | 2270 |
| 1715212200 | 2.3779179 | -0.19 | -7.38 | 2.56131844 | 8.82059763 | 2.34862038 | 4246 |
| 1715125800 | 2.5672769 | -0.01 | -0.49 | 2.57908737 | 9.01619283 | 2.4973799 | 78 |
| 1715039400 | 2.57982599 | 0.02 | 0.69 | 3.6646587 | 9.64389522 | 2.51407574 | 11006 |
| 1714953000 | 2.56215817 | -0.05 | -1.96 | 2.61384299 | 9.048393 | 2.49704523 | 1208 |
| 1714866600 | 2.61333407 | 0.06 | 2.48 | 2.54827241 | 8.91030042 | 2.49937701 | 757 |
| 1714780200 | 2.55002246 | 0.14 | 5.76 | 2.40978011 | 2.59533233 | 2.40727785 | 2445 |
| 1714693800 | 2.41110073 | -0.02 | -0.90 | 2.42443669 | 8.22467241 | 2.33665069 | 2046 |
| 1714607400 | 2.4330079 | -0.1 | -4.13 | 2.52875091 | 2.53112129 | 2.338336 | 3587 |
| 1714521000 | 2.53784161 | -0.18 | -6.46 | 2.71309885 | 9.01388466 | 2.4632113 | 21430 |
| 1714434600 | 2.71297262 | 0.01 | 0.22 | 3.6646587 | 9.64389522 | 2.64122676 | 16573 |
| 1714348200 | 2.70708937 | 0.07 | 2.64 | 2.63537445 | 9.06209256 | 2.597397 | 2941 |
| 1714261800 | 2.63742253 | -0.06 | -2.31 | 2.6977815 | 9.00945585 | 2.59345049 | 2141 |
| 1714175400 | 2.69984587 | -0.09 | -3.40 | 2.79476429 | 9.09461421 | 2.66968112 | 2450 |
| 1714089000 | 2.79474696 | -0.12 | -4.16 | 2.92434597 | 9.12283677 | 2.77484793 | 2281 |
| 1714002600 | 2.915964 | -0.09 | -2.90 | 3.00441373 | 9.43033944 | 2.83125502 | 2931 |
| 1713916200 | 3.00319134 | 0.03 | 1.03 | 2.96928889 | 3.15494551 | 2.96779003 | 10998 |
| 1713829800 | 2.97245817 | -0.06 | -2.02 | 3.6646587 | 9.64389522 | 2.97138737 | 10237 |
| 1713743400 | 3.03371546 | -0.15 | -4.60 | 3.1735722 | 9.15985491 | 2.99618752 | 1958 |
| 1713657000 | 3.18008835 | 0.28 | 9.80 | 2.8861778 | 9.02169888 | 2.8861778 | 6731 |
| 1713570600 | 2.89630979 | -0.07 | -2.33 | 2.95938682 | 8.918955 | 2.74031968 | 15249 |
| 1713484200 | 2.9654822 | 0.07 | 2.32 | 2.8962341 | 8.66346018 | 2.8345738 | 3053 |
| 1713397800 | 2.89817791 | -0.18 | -5.85 | 3.0843017 | 8.99379216 | 2.86639557 | 15647 |
| 1713311400 | 3.07833638 | -0.18 | -5.61 | 3.26062372 | 8.9829549 | 2.99262277 | 20672 |
| 1713225000 | 3.26139025 | 0.03 | 0.84 | 3.6646587 | 9.64389522 | 3.08445103 | 14410 |
| 1713138600 | 3.23432292 | 0.2 | 6.42 | 3.03139311 | 9.07604169 | 2.85553509 | 4864 |
| 1713052200 | 3.03921622 | -0.07 | -2.38 | 3.16155174 | 3.47660083 | 2.71853618 | 10126 |
| 1712965800 | 3.11344302 | -0.61 | -16.42 | 3.72167844 | 3.78643879 | 3.08306619 | 9658 |
| 1712879400 | 3.72494459 | -0.09 | -2.29 | 3.78127556 | 9.93775473 | 3.6799508 | 16154 |
| 1712793000 | 3.81220119 | 0.2 | 5.55 | 3.60849206 | 4.09020443 | 3.55705234 | 26503 |
| 1712706600 | 3.61176354 | -0.28 | -7.26 | 10.09648971 | 10.11623394 | 3.5966101 | 1586 |
| 1712620200 | 3.89454566 | -0.14 | -3.43 | 3.6646587 | 9.64389522 | 3.61958554 | 12981 |
| 1712533800 | 4.03276679 | 0.34 | 9.32 | 3.68641696 | 4.21401405 | 3.62426186 | 25889 |
| 1712447400 | 3.6891246 | -0.11 | -2.99 | 3.79059031 | 3.92174352 | 3.66305431 | 10132 |
| 1712361000 | 3.80276851 | 0.14 | 3.87 | 3.6646587 | 9.64389522 | 3.45502828 | 21605 |
| 1712274600 | 3.66098463 | 0.1 | 2.73 | 9.31600959 | 9.31600959 | 3.35404119 | 33742 |
| 1712188200 | 3.56364529 | 0.18 | 5.41 | 3.38228418 | 3.81068299 | 3.25328932 | 17527 |
| 1712101800 | 3.3808899 | -0.22 | -5.99 | 3.58543571 | 9.81441357 | 3.23329508 | 3649 |
| 1712015400 | 3.59637978 | -0.23 | -6.05 | 2.37350252 | 3.67868972 | 2.36942044 | 6566 |
| 1711929000 | 3.82788484 | 0.23 | 6.53 | 3.64209504 | 3.8306117 | 3.54277069 | 13364 |
| 1711842600 | 3.59325519 | -0.06 | -1.65 | 3.69038365 | 3.79117303 | 3.58986484 | 24436 |
| 1711756200 | 3.65359616 | 0.01 | 0.26 | 9.97839657 | 9.9801774 | 3.51326108 | 76897 |
| 1711669800 | 3.64419613 | 0.09 | 2.49 | 9.79984122 | 9.79984122 | 3.51376793 | 9797 |
| 1711583400 | 3.55579404 | -0.02 | -0.63 | 3.57852371 | 9.96998169 | 3.48134687 | 5082 |
| 1711497000 | 3.57838568 | 0.06 | 1.71 | 3.51067255 | 9.88934661 | 3.51067255 | 9715 |
| 1711410600 | 3.51806812 | 0.19 | 5.85 | 2.37350252 | 3.58293288 | 2.36942044 | 4675 |
| 1711324200 | 3.32370594 | 0.12 | 3.77 | 3.18931087 | 9.09133596 | 3.18931087 | 14450 |
| 1711237800 | 3.20291251 | -0.02 | -0.61 | 8.98603152 | 8.99349465 | 3.20291251 | 33852 |
| 1711151400 | 3.22254575 | 0.15 | 4.79 | 3.07991344 | 9.29804196 | 3.01776977 | 24527 |
| 1711065000 | 3.07525553 | -0.1 | -3.12 | 3.17907813 | 9.55530633 | 2.98324999 | 14846 |
| 1710978600 | 3.17416413 | 0.39 | 13.88 | 2.78463813 | 3.18979059 | 2.77302204 | 97843 |
| 1710892200 | 2.78725279 | -0.43 | -13.33 | 3.21289738 | 3.21571639 | 2.72202498 | 19025 |
| 1710805800 | 3.21594462 | -0.19 | -5.48 | 2.37350252 | 3.53704556 | 2.36942044 | 89729 |
| 1710719400 | 3.40251908 | 0.01 | 0.32 | 3.41330548 | 3.50427573 | 3.22594732 | 33137 |
| 1710633000 | 3.39165684 | -0.46 | -11.95 | 3.83973408 | 4.01716059 | 3.27899675 | 116587 |
| 1710546600 | 3.85191113 | 0.35 | 10.08 | 2.37350252 | 4.49342793 | 2.36942044 | 733303 |
| 1710460200 | 3.49907279 | 0.18 | 5.29 | 3.32603661 | 3.80806828 | 3.16503298 | 82766 |
| 1710373800 | 3.32330945 | 0.03 | 0.80 | 3.22163252 | 3.39641476 | 3.13570153 | 12370 |
| 1710287400 | 3.29705917 | 0.16 | 5.21 | 3.14110341 | 3.30041882 | 3.00773998 | 6971 |
| 1710201000 | 3.13380239 | 0.16 | 5.36 | 2.37350252 | 3.21222747 | 2.36942044 | 75159 |
| 1710114600 | 2.97437028 | -0.09 | -2.86 | 3.06477714 | 3.10532036 | 2.92427817 | 17865 |
| 1710028200 | 3.06196618 | -0.01 | -0.21 | 3.05291109 | 3.06943165 | 3.04137795 | 0 |
| 1709941800 | 3.06853865 | 0.19 | 6.62 | 2.81812542 | 3.27462955 | 2.81432355 | 78398 |
| 1709855400 | 2.87795164 | 0.03 | 1.13 | 2.8411565 | 2.93167302 | 2.79374926 | 5475 |
| 1709769000 | 2.84579664 | -0.07 | -2.23 | 2.83730189 | 2.96125034 | 2.75195998 | 17694 |
| 1709682600 | 2.91082595 | 0.11 | 3.74 | 2.79498535 | 3.23884149 | 2.62341862 | 63513 |
| 1709596200 | 2.80577876 | -0.06 | -2.12 | 2.37350252 | 2.94275928 | 2.36942044 | 37849 |
| 1709509800 | 2.86664713 | -0.02 | -0.61 | 2.87864746 | 2.93511646 | 2.65663676 | 9609 |
| 1709423400 | 2.88437779 | 0.16 | 5.78 | 2.72400766 | 2.91078496 | 2.69085478 | 32283 |
|
BAR/BTC 0.00003595 BTC
-2.18%
|
BAR/EUR 2.28 €
-0.65%
|
|
BAR/USD $ 2.48
-0.32%
|
BAR/GBP £ 1.94
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
