Antimatter.Finance Governance TokenMATTER

$ 0.301663

-0.004328

(

-1.41%

)

Official Links

Website

Source Code

Info

Rank 1688

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.152832

Exchange

GATE

Ask

$ 0.613433

Last Trade Time

16:49:09

Volume (24h)

$ 0

Last Trade Size

174.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.246057

Fully Diluted Market Cap

$ 30,166,287

Genesis Date

2/18/2021

Days Range 0.299613-0.310828

52 Weeks Range 0.022463-0.486663

Circulating Supply 33,194,608 / 100,000,000

33.19%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.596E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718841737	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	1	https://gate.io/trade/MATTER_ETH	23 hours ago
0.20197	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718841737	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	2	https://trade.kucoin.com/MATTER-USDT	23 hours ago
0.19324	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718841737	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	23 hours ago
0.0344	Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	MATTER/USDT	https://poloniex.com/exchange#USDT_MATTER	USDT	4	https://poloniex.com/exchange#USDT_MATTER	10 months ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	5	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.03297	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	6	https://exchange.latoken.com/exchange/MATTER-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31633795	-0.01467508	-4.63905136896	0.2984428	0.31750959	40059.695	CX
4	0.324101	-0.02243813	-6.92319061033	0.0897369	0.34130589	40059.695	CX
12	0.31329583	-0.01163296	-3.71309123393	0.06845707	0.34130589	40059.695	CX
26	0.3229362	-0.02127333	-6.58747145721	0.05314275	0.48666325	40886.02092	CX
52	0.03796442	0.26369845	694.593648474	0.02246322	0.48666325	233333.092718	CX
156	0.5038854	-0.20222253	-40.1326432558	0.02246322	20.7528666	95768.0073231	CX
260	3.70684296	-3.40518009	-91.8620002721	0.02246322	20.7528666	86778.8461819	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form 497 - Definitive materials

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.30533679	0.00632923	2.12	0.29916314	0.30814425	0.29784022	0
1718754600	0.29900756	-0.002189	-0.73	0.30201874	0.3020471	0.29018548	0
1718668200	0.3011961	-0.009955	-3.20	0.31633795	0.31750959	0.2984428	40059
1718581800	0.31115113	0.00471061	1.54	0.30623078	0.3137368	0.30435599	0
1718495400	0.30644052	0.00734099	2.45	0.29911501	0.30858092	0.29849953	0
1718409000	0.29909953	0.0006808	0.23	0.29874194	0.30314911	0.28915998	0
1718322600	0.29841873	-0.007608	-2.49	0.30571158	0.30595055	0.29488234	0
1718236200	0.30602705	0.00526419	1.75	0.30086343	0.31402133	0.29785569	0
1718149800	0.30076286	-0.0144	-4.57	0.31530213	0.31549554	0.29519953	0
1718063400	0.31516288	-0.003248	-1.02	0.31633795	0.31887721	0.31408408	40059
1717977000	0.31841045	0.00184814	0.58	0.31633795	0.31957091	0.31521961	0
1717890600	0.31656231	0.00034298	0.11	0.31608179	0.31870615	0.31539411	0
1717804200	0.31621933	-0.011557	-3.53	0.32761676	0.32998754	0.31304654	0
1717717800	0.32777665	-0.004598	-1.38	0.33231878	0.33335116	0.32361275	0
1717631400	0.33237465	0.00459542	1.40	0.32190816	0.33410245	0.0897369	40059
1717545000	0.32777923	0.00443726	1.37	0.32374942	0.32926634	0.32166661	0
1717458600	0.32334197	-0.001576	-0.49	0.32453596	0.33090044	0.32301447	0
1717372200	0.32491762	-0.002863	-0.87	0.32778009	0.3296566	0.32243596	0
1717285800	0.32778095	0.00429284	1.33	0.32350788	0.32892336	0.32237492	0
1717199400	0.32348811	0.00145875	0.45	0.32190816	0.33032021	0.31999383	0
1717113000	0.32202936	-0.001627	-0.50	0.32378123	0.32846175	0.31835887	0
1717026600	0.32365659	-0.006802	-2.06	0.33011046	0.3336778	0.32160902	0
1716940200	0.3304586	-0.004272	-1.28	0.33395374	0.33731993	0.32408897	0
1716853800	0.33473081	0.00594757	1.81	0.324101	0.34130589	0.32168552	40059
1716767400	0.32878324	0.0066576	2.07	0.32236031	0.3335162	0.32082678	0
1716681000	0.32212564	0.00154986	0.48	0.31996375	0.32444742	0.31909125	0
1716594600	0.32057578	-0.002489	-0.77	0.324101	0.32877207	0.31259525	0
1716508200	0.32306518	0.00139771	0.43	0.32126776	0.33881134	0.3068772	0
1716421800	0.32166747	-0.004317	-1.32	0.32573768	0.32774656	0.31418551	0
1716335400	0.32598438	0.01132523	3.60	0.31532534	0.32965488	0.31220929	0
1716249000	0.31465915	0.05089777	19.30	0.24805821	0.31667406	0.0721644	40059
1716162600	0.26376138	-0.004798	-1.79	0.26843244	0.26963245	0.2628906	0
1716076200	0.26855967	0.00303095	1.14	0.26568946	0.27053503	0.26535164	0
1715989800	0.26552872	0.01253383	4.95	0.25291237	0.26797686	0.25217397	0
1715903400	0.25299489	-0.008109	-3.11	0.26103387	0.26137599	0.25148027	0
1715817000	0.2611035	0.01332209	5.38	0.24805821	0.26140693	0.24617654	0
1715730600	0.24778141	0.17869572	258.66	0.25330177	0.25433844	0.24591866	0
1715644200	0.06908569	-0.182746	-72.57	0.25040062	0.25357168	0.06845707	40059
1715557800	0.25183185	0.00173038	0.69	0.25040062	0.25357168	0.24959259	0
1715471400	0.25010147	-8.3E-5	-0.03	0.25046595	0.25282813	0.24836594	0
1715385000	0.250184	-0.010691	-4.10	0.2604416	0.2623843	0.24759832	0
1715298600	0.26087484	0.00533124	2.09	0.25574389	0.26279605	0.25380291	0
1715212200	0.2555436	-0.003899	-1.50	0.25894504	0.2611035	0.25269231	0
1715125800	0.25944275	-0.004337	-1.64	0.26375794	0.26899548	0.25858745	0
1715039400	0.26377943	-0.005758	-2.14	0.25696624	0.27564277	0.07486728	40059
1714953000	0.26953789	0.00161175	0.60	0.26785393	0.27249491	0.26435192	0
1714866600	0.26792614	0.00099198	0.37	0.26661869	0.27216397	0.26617342	0
1714780200	0.26693416	0.0099619	3.88	0.25696624	0.26864906	0.25451466	0
1714693800	0.25697226	0.00085702	0.33	0.25582297	0.2589545	0.24893328	0
1714607400	0.25611524	-0.003628	-1.40	0.2588479	0.25955879	0.24190777	0
1714521000	0.25974275	-0.016647	-6.02	0.27580523	0.27927372	0.25081236	0
1714434600	0.27638976	-0.004308	-1.53	0.26317857	0.27786827	0.07476161	40059
1714348200	0.28069808	0.0010298	0.37	0.27967687	0.28771241	0.27923332	0
1714261800	0.27966828	0.01075016	4.00	0.26919491	0.28194622	0.2647929	0
1714175400	0.26891812	-0.002482	-0.91	0.27122271	0.27214076	0.26680006	0
1714089000	0.27139978	0.00192378	0.71	0.26987829	0.27414621	0.26411038	0
1714002600	0.269476	-0.007237	-2.62	0.27699664	0.28297602	0.26682499	0
1713916200	0.27671297	0.2017112	268.94	0.27505222	0.280472	0.27119262	0
1713829800	0.07500177	-0.195581	-72.28	0.26317857	0.26387313	0.07428903	40059
1713743400	0.27058316	-0.00033	-0.12	0.27074649	0.2747634	0.26817371	0
1713657000	0.27091325	0.00715703	2.71	0.26261123	0.27261526	0.25969891	0
1713570600	0.26375622	0.00012292	0.05	0.26317857	0.26847027	0.24680491	0
1713484200	0.2636333	0.00724987	2.83	0.25697398	0.26599548	0.25420778	0
1713397800	0.25638343	-0.008822	-3.33	0.26501468	0.26815565	0.25154818	0
1713311400	0.26520551	-0.001417	-0.53	0.26620694	0.26856482	0.25787656	0
1713225000	0.26662213	-0.005121	-1.88	0.27059434	0.28130324	0.26110865	40059
1713138600	0.27174276	0.01142236	4.39	0.25856939	0.2726144	0.25055362	0
1713052200	0.2603204	-0.018483	-6.63	0.27752014	0.28360267	0.24834359	0
1712965800	0.27880352	-0.022681	-7.52	0.30118149	0.30538235	0.26918202	0
1712879400	0.30148406	-0.002821	-0.93	0.3039537	0.31083136	0.29889065	0
1712793000	0.30430527	0.00265358	0.88	0.30132848	0.30577261	0.29376658	0
1712706600	0.30165169	-0.015901	-5.01	0.31788867	0.32014426	0.29765713	0
1712620200	0.31755257	0.02054272	6.92	0.28629493	0.32013051	0.08025477	40059
1712533800	0.29700985	0.00796334	2.76	0.28837345	0.29723592	0.28767029	0
1712447400	0.28904651	0.00319771	1.12	0.2848637	0.29175339	0.28480267	0
1712361000	0.2858488	-0.000203	-0.07	0.28629493	0.28765654	0.27691928	0
1712274600	0.28605167	0.00082092	0.29	0.28410983	0.29600583	0.27983332	0
1712188200	0.28523075	0.00347708	1.23	0.28251785	0.28944795	0.27586713	0
1712101800	0.28175367	-0.020376	-6.74	0.30139982	0.30139982	0.27673876	0
1712015400	0.30212962	-0.01098	-3.51	0.31329583	0.31329583	0.08222079	40059
1711929000	0.3131093	0.01156334	3.83	0.30156745	0.3140411	0.30156745	0
1711842600	0.30154596	-0.000671	-0.22	0.30183736	0.30652734	0.29999524	0
1711756200	0.3022173	-0.004163	-1.36	0.30620585	0.30788894	0.29861988	0
1711669800	0.30638035	0.00603869	2.01	0.30087547	0.31042734	0.29806544	0
1711583400	0.30034166	-0.007951	-2.58	0.30836602	0.31504855	0.29767776	0
1711497000	0.30829296	0.00047364	0.15	0.30795771	0.31594426	0.30507547	0
1711410600	0.30781932	0.0107493	3.62	0.30147117	0.31367405	0.29511013	40059
1711324200	0.29707002	0.00872752	3.03	0.28764794	0.29835168	0.28389665	0
1711237800	0.2883425	0.00318654	1.12	0.28616513	0.29412245	0.28128518	0
1711151400	0.28515596	-0.015052	-5.01	0.30050584	0.30433536	0.27992788	0
1711065000	0.30020756	-0.00214	-0.71	0.30147117	0.3081047	0.29325683	0
1710978600	0.30234796	0.02958141	10.84	0.27158288	0.30370269	0.26346654	0