| HOME» AMEX » U » UQM Stock Price |
|
|
| Uqm Stock |
| Share Price | 0.75 |
| Bid Price | - |
| Ask Price | - |
| % Change | -4.64% |
| Last Change Time | 15:42:11 |
| Volume | 47,233 |
| Open | 0.75 |
| High | 0.75 |
| Low | 0.72 |
| Yesterday's Close | 0.79 |
|
Uqm Stock Chart
May 2012 to May 2013
 |
| More UQM Stock Trades »Uqm : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:42:11 | 0.75 | 5,000 | | 0.75 | 0.75 | 41 | S |
| 15:35:09 | 0.75 | 100 | burst basket | 0.74 | 0.75 | 40 | B |
| 15:16:02 | 0.75 | 100 | burst basket | 0.74 | 0.75 | 39 | B |
| 14:46:23 | 0.74 | 2,000 | | 0.74 | 0.75 | 38 | S |
| 14:34:22 | 0.74 | 100 | burst basket | 0.74 | 0.74 | 37 | B |
| 14:34:22 | 0.74 | 100 | burst basket | 0.74 | 0.74 | 36 | B |
| 14:26:37 | 0.74 | 400 | | 0.73 | 0.74 | 35 | B |
| 13:02:01 | 0.74 | 5,000 | | 0.73 | 0.74 | 34 | B |
| 12:57:19 | 0.74 | 500 | | 0.73 | 0.74 | 33 | B |
| 12:57:19 | 0.74 | 100 | burst basket | 0.73 | 0.75 | 32 | S |
Live Intraday Uqm Stock Quote
Friday, 24 May 2013
 |
|
|
