| HOME» AMEX » N » NSU Stock Price |
|
|
| Nevsun Stock |
| Share Price | 3.67 |
| Bid Price | - |
| Ask Price | - |
| % Change | +11.21% |
| Last Change Time | 16:23:00 |
| Volume | 893,321 |
| Open | 3.30 |
| High | 3.71 |
| Low | 3.29 |
| Yesterday's Close | 3.30 |
|
Nevsun Stock Chart May 2012 to May 2013
 |
| More NSU Stock Trades »Nevsun : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:20 | 3.67 | 49,243 | - | 3.66 | 3.67 | 4,139 | B |
| 15:59:59 | 3.67 | 100 | | 3.66 | 3.67 | 4,138 | U |
| 15:59:59 | 3.66 | 200 | burst basket | 3.66 | 3.67 | 4,137 | S |
| 15:59:56 | 3.67 | 100 | | 3.66 | 3.67 | 4,136 | U |
| 15:59:56 | 3.66 | 500 | burst basket | 3.66 | 3.67 | 4,135 | S |
| 15:59:56 | 3.66 | 200 | burst basket | 3.66 | 3.67 | 4,134 | S |
| 15:59:56 | 3.67 | 100 | | 3.66 | 3.67 | 4,133 | U |
| 15:59:56 | 3.66 | 100 | burst basket | 3.66 | 3.67 | 4,132 | S |
| 15:59:56 | 3.67 | 100 | burst basket | 3.66 | 3.67 | 4,131 | U |
| 15:59:55 | 3.67 | 100 | | 3.66 | 3.67 | 4,130 | U |
Live Intraday Nevsun Stock Quote Monday, 20 May 2013
 |
|
|