| HOME» AMEX » N » NSU Stock Price |
|
| Nevsun Stock |
| Price | 2.86 |
| Bid Price | 2.86 |
| Ask Price | 2.87 |
| % Change | +4.00% |
| Last Change Time | 12:12:52 |
| Volume | 275,288 |
| Open | 2.85 |
| High | 2.89 |
| Low | 2.73 |
| Yesterday's Close | 2.75 |
|
Nevsun Stock Chart November 2008 to November 2009
 |
| More NSU Stock Trades »Nevsun : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 12:14:18 | 2.86 | 100 | | 2.86 | 2.87 | 840 | S |
| 12:13:08 | 2.86 | 100 | | 2.86 | 2.87 | 839 | S |
| 12:13:00 | 2.86 | 100 | | 2.86 | 2.87 | 838 | S |
| 12:13:00 | 2.86 | 100 | | 2.86 | 2.87 | 837 | S |
| 12:12:59 | 2.86 | 100 | | 2.86 | 2.87 | 836 | S |
| 12:12:52 | 2.86 | 200 | | 2.86 | 2.87 | 835 | S |
| 12:12:52 | 2.86 | 100 | | 2.86 | 2.87 | 834 | S |
| 12:12:52 | 2.86 | 100 | | 2.86 | 2.87 | 833 | S |
| 12:12:41 | 2.87 | 100 | | 2.86 | 2.87 | 832 | B |
| 12:10:56 | 2.86 | 100 | | 2.86 | 2.87 | 831 | S |
Live Intraday Nevsun Stock Quote Monday, 23 November 2009
 |
|
|