We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.5 | 79.5 | 77.5 | 38830 | 77.5 | DE |
| 4 | 0 | 0 | 77.5 | 80 | 77.5 | 22186 | 77.5 | DE |
| 12 | 0 | 0 | 77.5 | 85 | 75 | 12478 | 78.02975112 | DE |
| 26 | -15 | -16.2162162162 | 92.5 | 94.5 | 75 | 12865 | 81.40709793 | DE |
| 52 | -10 | -11.4285714286 | 87.5 | 112.5 | 75 | 11957 | 88.88194566 | DE |
| 156 | 18.5 | 31.3559322034 | 59 | 126.5 | 57.5 | 12803 | 84.31941708 | DE |
| 260 | -75 | -49.1803278689 | 152.5 | 180 | 40.11 | 393437 | 126.14994089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 77.5 | 0 | 0.00 | 77.5 | 79.5 | 77.5 | 3769 |
| 1714062600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 60001 |
| 1713976200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 46304 |
| 1713889800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 947 |
| 1713803400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5650 |
| 1713544200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 81250 |
| 1713457800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5000 |
| 1713371400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 4763 |
| 1713285000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 17000 |
| 1713198600 | 77.5 | 0 | 0.00 | 77.5 | 80 | 77.5 | 44155 |
| 1712939400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 22500 |
| 1712853000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712766600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 21333 |
| 1712680200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 675 |
| 1712593800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712334600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712248200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712161800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 400 |
| 1712075400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 628 |
| 1711647000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 482 |
| 1711560600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1711474200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3 |
| 1711387800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1266 |
| 1711128600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 27245 |
| 1711042200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2008 |
| 1710955800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 32 |
| 1710869400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1710783000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 125 |
| 1710523800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1728 |
| 1710437400 | 77.5 | 2.5 | 3.33 | 77.5 | 77.5 | 77.5 | 12129 |
| 1710351000 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 2 |
| 1710264600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 10000 |
| 1710178200 | 77.5 | -4.5 | -5.49 | 82 | 82 | 76 | 101213 |
| 1709919000 | 82 | 0 | 0.00 | 82 | 82 | 79.5 | 74 |
| 1709832600 | 82 | 0 | 0.00 | 82 | 82 | 80 | 0 |
| 1709746200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1541 |
| 1709659800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1709573400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1709314200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 20000 |
| 1709227800 | 82 | -0.5 | -0.61 | 82.5 | 82.5 | 82 | 1000 |
| 1709141400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 8 |
| 1709055000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1708968600 | 82.5 | 0 | 0.00 | 82.5 | 85 | 82.5 | 6 |
| 1708709400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 250 |
| 1708623000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1708536600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7 |
| 1708450200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3500 |
| 1708363800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1708104600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1708018200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1707931800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2 |
| 1707845400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 48 |
| 1707759000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1707499800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1190 |
| 1707413400 | 82.5 | -2 | -2.37 | 84.5 | 84.5 | 82.5 | 2553 |
| 1707327000 | 84.5 | 5 | 6.29 | 82.5 | 84.5 | 82.5 | 13129 |
| 1707240600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 12 |
| 1707154200 | 79.5 | 1 | 1.27 | 78.5 | 79.5 | 78.5 | 26329 |
| 1706895000 | 78.5 | 1 | 1.29 | 77.5 | 78.5 | 75 | 80 |
| 1706808600 | 77.5 | -3 | -3.73 | 79 | 79 | 77.25 | 44025 |
| 1706722200 | 80.5 | 0 | 0.00 | 79 | 80.5 | 79 | 0 |
| 1706635800 | 80.5 | 0 | 0.00 | 79 | 80.5 | 79 | 0 |
| 1706549400 | 80.5 | 0 | 0.00 | 79 | 80.5 | 79 | 8443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
