ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
663.26
-0.695
(-0.10%)
Closed June 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
663.26
Bid
662.59
Ask
663.27
Volume
121
659.49 Day's Range 664.855
0.00 52 Week Range 0.00
Previous Close
663.955
Open
661.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 80,078
VWAP
661.7986

XLIS Latest News

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 10 June 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 07-Jun-24 NAV PER SHARE: USD:661.953 NUMBER OF SHARES IN ISSUE:...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 07 June 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 06-Jun-24 NAV PER SHARE: USD:661.2074 NUMBER OF SHARES IN ISSUE:...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 06 June 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 05-Jun-24 NAV PER SHARE: USD:665.1862 NUMBER OF SHARES IN ISSUE:...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 05 June 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 04-Jun-24 NAV PER SHARE: USD:658.5762 NUMBER OF SHARES IN ISSUE:...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 04 June 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 03-Jun-24 NAV PER SHARE: USD:660.058 NUMBER OF SHARES IN ISSUE:...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 03 June 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 31-May-24 NAV PER SHARE: USD:668.2057 NUMBER OF SHARES IN ISSUE:...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 31 May 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 30-May-24 NAV PER SHARE: USD:660.3593 NUMBER OF SHARES IN ISSUE:...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 30 May 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 29-May-24 NAV PER SHARE: USD:655.7385 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0084
(200.00%)
4.82M
KWEKWESST Micro Systems Inc
$ 0.870568
(117.64%)
248.12M
DSYBig Tree Cloud Holdings Limited
$ 3.885
(103.50%)
48.62M
KITTNauticus Robotics Inc
$ 0.218
(40.65%)
70.14M
HOVRNew Horizon Aircraft Ltd
$ 1.00
(38.89%)
36M
SBFMSunshine Biopharma Inc
$ 0.36
(-35.47%)
4.24M
PERIPerion Network Ltd
$ 8.32
(-32.47%)
5.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2592
(-32.18%)
552.96k
THARTharimmune Inc
$ 3.53
(-32.12%)
220.46k
CNSPCNS Pharmaceuticals Inc
$ 3.5643
(-29.42%)
191.59k
KWEKWESST Micro Systems Inc
$ 0.87
(117.50%)
248.12M
NVDANVIDIA Corporation
$ 122.6334
(1.44%)
207.42M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0957
(3.13%)
149.28M
PRSTPresto Technologies Inc
$ 0.0907
(1.80%)
137.28M
KITTNauticus Robotics Inc
$ 0.22
(41.94%)
70.29M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
I guess you didn't realize that you were talking to a millionaire..

But still trading down in the swamps!!!

Watch out he's very defensive and sensitive
NSAV
Dead On Arrival Dead On Arrival 4 minutes ago
I believe he trusted in Morgan Stanley since they were the go-between. You can see that by the number of shares they hold in the company. If he had gone to Plan B,C,D,E when Lender A reneged on their supposed commitment , this whole thing would be a moot point. Was there ever a group of competitive
NB
jedijazz jedijazz 4 minutes ago
$CBDW Cisco Systems Inc. plans to invest $1 billion in startups that are working on what it calls “secure and reliable” artificial intelligence services, part of a push to be a bigger player in AI technology.
https://cbdw.ai/ #chatcbdw #AI #1606corp https://lnkd.in/dcvdHcAD
CBDW
bulldawg99 bulldawg99 4 minutes ago
More blabber from an unintelligent loser. Only someone that has lost money would waste this many nonsensical words.
VPLM
Stinger2014 Stinger2014 5 minutes ago
Unless they have their fingers crossed on the bid!! Lol
CGAC
Sleepy$$$ Sleepy$$$ 5 minutes ago
Nice buys coming in
HMLA
soma2022 soma2022 5 minutes ago
the 1.75% March 2027 Convertible notes will be refinanced without a problem once they turn profitable and continue to grow revenue.

Institutions need to feel comfortable that no further dilutive raises are coming at current debt levels. If Revance can hit that $80 to $85M revenue t
RVNC
jedijazz jedijazz 5 minutes ago
$CBDW Cisco Systems Inc. plans to invest $1 billion in startups that are working on what it calls “secure and reliable” artificial intelligence services, part of a push to be a bigger player in AI technology.
https://cbdw.ai/ #chatcbdw #AI #1606corp https://lnkd.in/dcvdHcAD
CBDW
Money hunt Money hunt 5 minutes ago
Hell yes dude!!! I’m ready with the clan!!!
RSLS
MoneyMaker111 MoneyMaker111 5 minutes ago
GME: recent offering used for Carl Icahn deal perhaps
GME
Monroe1 Monroe1 5 minutes ago
So will the deep state use the health issue to replace ole Jo or will they tell the AG to let the investigation referrals to heart and proceed with his political takedown. They know they have to replace him sometime soon. I mean staff is getting exhausted caring for him like a baby.

DJT
newman2021 newman2021 5 minutes ago
I predict more institutional money is coming in the 10s of 20s of millions shortly; in fact many more millions from SIO, imo.
NWBO
DewDiligence DewDiligence 5 minutes ago
MRNA’s flu/COVID combination vaccine meets phase-3 endpoints, showing a non-inferior immune responses compared to SNY’s standalone Fluzone HD [high dose]/Fluarix and MRNA’s standalone Spikevax:

https://investors.modernatx.com/news/news-details/2024/Moderna-Announces-Positive-Phase-3-D
MRNA
Elroy Jetson Elroy Jetson 5 minutes ago
Apple's WWDC offers modest updates, things Google has offered for some time, but nothing to make anyone want to invest in AAPL

https://www.youtube.com/watch?v=RXeOiIDNNek
AAPL
I-Glow I-Glow 5 minutes ago
So you are pissing away your family's money by investing in an obvious scam.

Promised Land - that is hilarious at how some are so gullible.

Why hasn't Sharp filed the financials to remove WNFT from the Expert Market?

I guess for a few - that ignorance is
WNFT
lodas lodas 5 minutes ago
MadBadger.....you have valid questions that I cannot answer about anything related to monies outside the official chapter 11 closing.....why?.. I am not privvy to any discussions related outside the purview of what was stated disclosed by the POR amended 7, chapter 11 filing, and the GSA documents..
JPM
StayHumble StayHumble 6 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Nemesis18 Nemesis18 6 minutes ago
As I’m British, I’ll translate the MHRA response for you ..

📞 ‘Will you desperate fuckers stop emailing us, about this poxy ‘vaccine’!…..
NWBO
Lime Time Lime Time 6 minutes ago
Yeah I agree. It's always been TA Verified
HQGE
MoneyMaker111 MoneyMaker111 6 minutes ago
GME: Bed Bath and Beyond ticker (BBBYQ) active again
GME
Lone Clone Lone Clone 6 minutes ago
Lode Gold Commissions Cutting Edge QMAG(T) Geophysical Survey on Its Golden Culvert and Win RIRGS And Orogenic Gold Projects, Yukon

https://www.newsfilecorp.com/release/211940

June 06, 2024 11:45 AM EDT | Source: Lode Gold Resources Inc.

Toronto, Ontari
stark12 stark12 6 minutes ago
I think the REEs are legit.
NB
excelsiorvision excelsiorvision 6 minutes ago
Old news. This was done years ago.

Try emailing Otiko at the wound pros.

cotiko@thewoundpros.com for answers about it and see what he has to say.
VDRM
CantonG CantonG 6 minutes ago
He knows he will be a billionaire when this all plays out, no worries in the world about his options dropping.
I have no worries either with my options.....
GME

Your Recent History

Delayed Upgrade Clock