We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 600.01 | 1.8 | 0.30 | 599.95 | 604.41999 | 594.68499 | 217 |
| 1717691400 | 598.21 | 2.57 | 0.43 | 597.69 | 600.45 | 593.29 | 56 |
| 1717605000 | 595.64 | 0.77 | 0.13 | 597.71 | 606.125 | 593.105 | 110 |
| 1717518600 | 594.87 | -10.03 | -1.66 | 600.55999 | 601.845 | 589.325 | 3118 |
| 1717432200 | 604.9 | -3.94 | -0.65 | 618 | 618.975 | 604.255 | 1814 |
| 1717173000 | 608.84 | 3.51 | 0.58 | 605.76 | 611.05499 | 602.94 | 1571 |
| 1717086600 | 605.33 | 2.07 | 0.34 | 603 | 607.755 | 600.235 | 330 |
| 1717000200 | 603.265 | -10.14 | -1.65 | 613.44 | 615.495 | 603.19 | 1748 |
| 1716913800 | 613.4 | 4.18 | 0.69 | 605.52 | 613.895 | 605.52 | 111 |
| 1716568200 | 609.22 | -1.82 | -0.30 | 607.48 | 612.845 | 606.34 | 79 |
| 1716481800 | 611.04 | -1.73 | -0.28 | 613.1 | 616.80499 | 609.6 | 92 |
| 1716395400 | 612.77 | -15.06 | -2.40 | 624.05999 | 624.42499 | 610.66 | 55 |
| 1716309000 | 627.83 | -2.91 | -0.46 | 629.72 | 629.72 | 627.83 | 9 |
| 1716222600 | 630.74 | 5.14 | 0.82 | 630.74 | 630.74 | 630.74 | 32 |
| 1715963400 | 625.6 | 1.57 | 0.25 | 621 | 627.085 | 619.735 | 237 |
| 1715877000 | 624.03 | 2.2 | 0.35 | 622.97 | 626.655 | 618.735 | 180 |
| 1715790600 | 621.83 | 0.86 | 0.14 | 623.54 | 632.74 | 611.95 | 181 |
| 1715704200 | 620.97 | -0.51 | -0.08 | 622.96 | 623.78 | 618.225 | 56 |
| 1715617800 | 621.48 | -4.64 | -0.74 | 625.55999 | 625.55999 | 621.05499 | 548 |
| 1715358600 | 626.12 | 1.41 | 0.23 | 628.69 | 631.335 | 624.29 | 553 |
| 1715272200 | 624.71 | 3.01 | 0.48 | 620.46 | 626.27 | 619.01 | 40 |
| 1715185800 | 621.7 | -0.71 | -0.11 | 617.86 | 622.05999 | 614.54 | 13 |
| 1715099400 | 622.41 | 11.45 | 1.87 | 622.04 | 625.005 | 619.19 | 219 |
| 1714753800 | 610.96 | -4.39 | -0.71 | 615.79999 | 622.15 | 607.74 | 1579 |
| 1714667400 | 615.35 | 2.42 | 0.39 | 614.1 | 619.87 | 612.655 | 1986 |
| 1714581000 | 612.93499 | -18.85 | -2.98 | 621.02 | 623.065 | 612.32 | 28 |
| 1714494600 | 631.78 | -7.88 | -1.23 | 640.46 | 643.325 | 630.75 | 134 |
| 1714408200 | 639.66 | 6.25 | 0.99 | 638.32 | 641.875 | 636.88 | 1635 |
| 1714149000 | 633.41 | -5.48 | -0.86 | 643.82 | 644.035 | 631.16 | 1109 |
| 1714062600 | 638.89 | 3.77 | 0.59 | 641.71 | 643.485 | 633.73 | 32 |
| 1713976200 | 635.115 | 0.06 | 0.01 | 637 | 640.005 | 632.25 | 167 |
| 1713889800 | 635.05499 | 1.27 | 0.20 | 634.01 | 636.25 | 633.95 | 122 |
| 1713803400 | 633.78 | 1.78 | 0.28 | 629.79999 | 634.96 | 623.43499 | 158 |
| 1713544200 | 631.995 | 3.63 | 0.58 | 623.03 | 635.85 | 620.62 | 186 |
| 1713457800 | 628.36 | 0.36 | 0.06 | 626.21 | 629.585 | 622.335 | 237 |
| 1713371400 | 628 | -0.05 | -0.01 | 630.01 | 632.84 | 625.19 | 142 |
| 1713285000 | 628.04999 | -10.44 | -1.64 | 632.71 | 634.815 | 623.515 | 183 |
| 1713198600 | 638.49 | -13.29 | -2.04 | 646.80999 | 646.80999 | 637.67499 | 85 |
| 1712939400 | 651.78 | 9.27 | 1.44 | 651.99 | 658.645 | 650.645 | 1352 |
| 1712853000 | 642.505 | -6.37 | -0.98 | 651.22 | 655.1 | 641.13 | 436 |
| 1712766600 | 648.875 | 3.02 | 0.47 | 650.76 | 653.79499 | 644.13 | 414 |
| 1712680200 | 645.855 | -6.19 | -0.95 | 648.39 | 654.265 | 644.205 | 215 |
| 1712593800 | 652.04 | 1.35 | 0.21 | 649.86 | 655.515 | 647.72 | 433 |
| 1712334600 | 650.69 | 1.56 | 0.24 | 651.44 | 651.44 | 644.92999 | 461 |
| 1712248200 | 649.13 | 2.48 | 0.38 | 648.80999 | 651.41999 | 644.995 | 12 |
| 1712161800 | 646.655 | 9.43 | 1.48 | 642.48 | 646.86 | 640.15 | 140 |
| 1712075400 | 637.22 | 10.86 | 1.73 | 636.63 | 644.855 | 633.135 | 3421 |
| 1711647000 | 626.365 | 7.92 | 1.28 | 621.32 | 628.82 | 620.655 | 87 |
| 1711560600 | 618.44 | 1 | 0.16 | 611.71 | 619.78 | 611.71 | 121 |
| 1711474200 | 617.44 | -5.07 | -0.81 | 623.46 | 624.235 | 614.955 | 35 |
| 1711387800 | 622.51 | 7.4 | 1.20 | 616.15 | 625.14 | 615.605 | 264 |
| 1711128600 | 615.11 | -0.19 | -0.03 | 616.74 | 618.80999 | 614.29499 | 195 |
| 1711042200 | 615.29999 | 4.56 | 0.75 | 614 | 618.69 | 610.88 | 439 |
| 1710955800 | 610.74 | -2.53 | -0.41 | 610.12 | 612.225 | 609.85 | 577 |
| 1710869400 | 613.27 | 5.94 | 0.98 | 607.91 | 613.705 | 606.095 | 296 |
| 1710783000 | 607.33 | 2.43 | 0.40 | 607.41999 | 609.475 | 602.345 | 202 |
| 1710523800 | 604.9 | 1.81 | 0.30 | 603 | 609.255 | 599.495 | 459 |
| 1710437400 | 603.09 | 6.66 | 1.12 | 599.39 | 603.09 | 597.335 | 121 |
| 1710351000 | 596.42999 | 8.93 | 1.52 | 596.17999 | 596.835 | 596.145 | 29 |
| 1710264600 | 587.5 | 3.59 | 0.61 | 586.73 | 590.79 | 584.445 | 84 |
| 1710178200 | 583.91 | 3.76 | 0.65 | 582.78 | 587.32 | 577.30999 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
