We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1905.5 | -5 | -0.26 | 1905.5 | 1905.5 | 1905.5 | 35 |
| 1718728200 | 1910.5 | 10.75 | 0.57 | 1910.5 | 1910.5 | 1910.5 | 1 |
| 1718641800 | 1899.75 | -7.25 | -0.38 | 1895.5 | 1906.75 | 1895.5 | 803 |
| 1718382600 | 1907 | 15.75 | 0.83 | 1907 | 1907 | 1907 | 383 |
| 1718296200 | 1891.25 | 4.75 | 0.25 | 1891.25 | 1891.25 | 1891.25 | 0 |
| 1718209800 | 1886.5 | 8.75 | 0.47 | 1886.5 | 1886.5 | 1886.5 | 0 |
| 1718123400 | 1877.75 | 0.75 | 0.04 | 1877.75 | 1877.75 | 1877.75 | 17 |
| 1718037000 | 1877 | -14.5 | -0.77 | 1877 | 1877 | 1877 | 1 |
| 1717777800 | 1891.5 | -8 | -0.42 | 1891.5 | 1891.5 | 1891.5 | 0 |
| 1717691400 | 1899.5 | -4.25 | -0.22 | 1900 | 1930.75 | 1894.5 | 9 |
| 1717605000 | 1903.75 | 6.5 | 0.34 | 1903.75 | 1903.75 | 1903.75 | 0 |
| 1717518600 | 1897.25 | 8 | 0.42 | 1897.25 | 1897.25 | 1897.25 | 1 |
| 1717432200 | 1889.25 | 3.5 | 0.19 | 1889.25 | 1889.25 | 1889.25 | 5 |
| 1717173000 | 1885.75 | 11 | 0.59 | 1885.75 | 1885.75 | 1885.75 | 3 |
| 1717086600 | 1874.75 | 7.5 | 0.40 | 1874.75 | 1874.75 | 1874.75 | 0 |
| 1717000200 | 1867.25 | -9.5 | -0.51 | 1867.25 | 1867.25 | 1867.25 | 0 |
| 1716913800 | 1876.75 | -5.25 | -0.28 | 1875.5 | 1878.5 | 1875.5 | 854 |
| 1716568200 | 1882 | -1.5 | -0.08 | 1882 | 1882 | 1882 | 1 |
| 1716481800 | 1883.5 | -7 | -0.37 | 1883.5 | 1883.5 | 1883.5 | 0 |
| 1716395400 | 1890.5 | -6 | -0.32 | 1889.5 | 1891.5 | 1880.25 | 3 |
| 1716309000 | 1896.5 | 1.75 | 0.09 | 1896.5 | 1896.5 | 1896.5 | 3 |
| 1716222600 | 1894.75 | -5.5 | -0.29 | 1902.5 | 1902.5 | 1894 | 17 |
| 1715963400 | 1900.25 | -9 | -0.47 | 1900.25 | 1900.25 | 1900.25 | 12 |
| 1715877000 | 1909.25 | 0.75 | 0.04 | 1909.25 | 1909.25 | 1909.25 | 0 |
| 1715790600 | 1908.5 | 10 | 0.53 | 1907.5 | 1909.25 | 1902.75 | 969 |
| 1715704200 | 1898.5 | -1.75 | -0.09 | 1898.5 | 1898.5 | 1898.5 | 0 |
| 1715617800 | 1900.25 | -4.75 | -0.25 | 1900.25 | 1900.25 | 1900.25 | 12 |
| 1715358600 | 1905 | -1.25 | -0.07 | 1905 | 1905 | 1905 | 7 |
| 1715272200 | 1906.25 | 1.25 | 0.07 | 1904 | 1906.75 | 1904 | 388 |
| 1715185800 | 1905 | -1 | -0.05 | 1907 | 1907 | 1904.75 | 457 |
| 1715099400 | 1906 | 10.75 | 0.57 | 1906 | 1906 | 1906 | 5 |
| 1714753800 | 1895.25 | 4.75 | 0.25 | 1887 | 1906.75 | 1881.5 | 392 |
| 1714667400 | 1890.5 | 4.75 | 0.25 | 1890.5 | 1896.75 | 1873.5 | 777 |
| 1714581000 | 1885.75 | 2.25 | 0.12 | 1897 | 1897 | 1879.5 | 5 |
| 1714494600 | 1883.5 | -0.75 | -0.04 | 1883.5 | 1883.5 | 1883.5 | 0 |
| 1714408200 | 1884.25 | -4.25 | -0.23 | 1884.25 | 1884.25 | 1884.25 | 3 |
| 1714149000 | 1888.5 | 10 | 0.53 | 1888.5 | 1888.5 | 1888.5 | 1 |
| 1714062600 | 1878.5 | -10 | -0.53 | 1883.5 | 1921.5 | 1875.25 | 228 |
| 1713976200 | 1888.5 | -8.5 | -0.45 | 1891.5 | 1891.5 | 1887.5 | 4152 |
| 1713889800 | 1897 | -14 | -0.73 | 1909 | 1910.75 | 1886.25 | 195 |
| 1713803400 | 1911 | 11 | 0.58 | 1911 | 1911 | 1911 | 0 |
| 1713544200 | 1900 | 7.75 | 0.41 | 1900 | 1900 | 1900 | 2 |
| 1713457800 | 1892.25 | -2.25 | -0.12 | 1892.25 | 1892.25 | 1892.25 | 2657 |
| 1713371400 | 1894.5 | -1.5 | -0.08 | 1894.5 | 1894.5 | 1894.5 | 101 |
| 1713285000 | 1896 | 1.5 | 0.08 | 1896 | 1896 | 1896 | 0 |
| 1713198600 | 1894.5 | -12.5 | -0.66 | 1894.5 | 1894.5 | 1894.5 | 104 |
| 1712939400 | 1907 | 20.75 | 1.10 | 1895.5 | 1917.5 | 1891.5 | 5000 |
| 1712853000 | 1886.25 | -9.25 | -0.49 | 1886.25 | 1886.25 | 1886.25 | 1 |
| 1712766600 | 1895.5 | -0.5 | -0.03 | 1898.5 | 1898.5 | 1895.5 | 97 |
| 1712680200 | 1896 | 6.5 | 0.34 | 1896 | 1896 | 1896 | 0 |
| 1712593800 | 1889.5 | -7.5 | -0.40 | 1889.5 | 1889.5 | 1889.5 | 1 |
| 1712334600 | 1897 | 0.75 | 0.04 | 1899.5 | 1910.75 | 1886 | 947 |
| 1712248200 | 1896.25 | 2.75 | 0.15 | 1896.25 | 1896.25 | 1896.25 | 2 |
| 1712161800 | 1893.5 | -4 | -0.21 | 1893.5 | 1893.5 | 1893.5 | 1697 |
| 1712075400 | 1897.5 | -11.5 | -0.60 | 1897.5 | 1897.5 | 1897.5 | 4 |
| 1711647000 | 1909 | 0.5 | 0.03 | 1909 | 1909 | 1909 | 2 |
| 1711560600 | 1908.5 | 3.5 | 0.18 | 1908.5 | 1908.5 | 1908.5 | 0 |
| 1711474200 | 1905 | 0.5 | 0.03 | 1902 | 1905.5 | 1902 | 248 |
| 1711387800 | 1904.5 | -6 | -0.31 | 1904.5 | 1904.5 | 1904.5 | 107 |
| 1711128600 | 1910.5 | 13 | 0.69 | 1910 | 1912.25 | 1908.5 | 426 |
| 1711042200 | 1897.5 | 10.5 | 0.56 | 1897.5 | 1897.5 | 1897.5 | 0 |
| 1710955800 | 1887 | 4.25 | 0.23 | 1887 | 1887 | 1887 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
