We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 55.69 | 0.34 | 0.62 | 55.69 | 55.69 | 55.69 | 0 |
| 1718641800 | 55.345 | -0.23 | -0.40 | 55.345 | 55.345 | 55.345 | 0 |
| 1718382600 | 55.57 | -0.33 | -0.59 | 55.51 | 55.765 | 55.35 | 30 |
| 1718296200 | 55.9 | -0.56 | -0.98 | 56.2 | 56.395 | 55.9 | 248 |
| 1718209800 | 56.455 | 0.32 | 0.58 | 56.36 | 56.515 | 56.27 | 1994 |
| 1718123400 | 56.13 | -0.47 | -0.83 | 56.13 | 56.13 | 56.13 | 0 |
| 1718037000 | 56.6 | -0.24 | -0.42 | 56.6 | 56.6 | 56.6 | 132 |
| 1717777800 | 56.84 | -0.69 | -1.20 | 56.84 | 56.84 | 56.84 | 0 |
| 1717691400 | 57.53 | 0.23 | 0.39 | 57.53 | 57.53 | 57.53 | 0 |
| 1717605000 | 57.305 | 0.31 | 0.54 | 57.305 | 57.305 | 57.305 | 0 |
| 1717518600 | 56.995 | -0.2 | -0.34 | 56.995 | 56.995 | 56.995 | 0 |
| 1717432200 | 57.19 | 0.22 | 0.39 | 57.19 | 57.19 | 57.19 | 0 |
| 1717173000 | 56.97 | 0.38 | 0.66 | 56.97 | 56.97 | 56.97 | 0 |
| 1717086600 | 56.595 | 0.62 | 1.11 | 56.595 | 56.595 | 56.595 | 0 |
| 1717000200 | 55.975 | -0.91 | -1.59 | 55.975 | 55.975 | 55.975 | 0 |
| 1716913800 | 56.88 | -0.2 | -0.34 | 57.49 | 57.49 | 56.805 | 1366 |
| 1716568200 | 57.075 | -0.01 | -0.01 | 56.81 | 57.11 | 56.81 | 210 |
| 1716481800 | 57.08 | -0.62 | -1.07 | 57.08 | 57.08 | 57.08 | 25 |
| 1716395400 | 57.7 | -0.15 | -0.26 | 57.7 | 57.7 | 57.7 | 0 |
| 1716309000 | 57.85 | 0 | 0.00 | 57.72 | 57.965 | 57.545 | 40 |
| 1716222600 | 57.85 | -0.01 | -0.02 | 57.8 | 57.975 | 57.68 | 48 |
| 1715963400 | 57.86 | -0.05 | -0.08 | 57.86 | 57.86 | 57.86 | 0 |
| 1715877000 | 57.905 | 0.01 | 0.02 | 57.905 | 57.905 | 57.905 | 0 |
| 1715790600 | 57.895 | 0.64 | 1.12 | 57.895 | 57.895 | 57.895 | 0 |
| 1715704200 | 57.255 | 0.09 | 0.16 | 57.19 | 57.46 | 53.235 | 510 |
| 1715617800 | 57.165 | 0.01 | 0.01 | 57.165 | 57.165 | 57.165 | 0 |
| 1715358600 | 57.16 | 0.45 | 0.79 | 57.16 | 57.16 | 57.16 | 0 |
| 1715272200 | 56.71 | 0.48 | 0.86 | 56.36 | 56.735 | 56.255 | 182 |
| 1715185800 | 56.225 | 0.34 | 0.60 | 56.11 | 56.235 | 56.055 | 58 |
| 1715099400 | 55.89 | 0.7 | 1.28 | 55.82 | 56.05 | 55.73 | 281 |
| 1714753800 | 55.185 | 0.33 | 0.59 | 55.58 | 55.655 | 55.06 | 1457 |
| 1714667400 | 54.86 | 0.91 | 1.70 | 54.47 | 54.98 | 54.47 | 3351 |
| 1714581000 | 53.945 | -0.38 | -0.69 | 53.97 | 54.275 | 53.805 | 628 |
| 1714494600 | 54.32 | -0.47 | -0.86 | 54.32 | 54.32 | 54.32 | 0 |
| 1714408200 | 54.79 | 0.64 | 1.19 | 54.79 | 54.79 | 54.79 | 0 |
| 1714149000 | 54.145 | 0.03 | 0.05 | 54.145 | 54.145 | 54.145 | 0 |
| 1714062600 | 54.12 | 0.16 | 0.31 | 53.77 | 54.17 | 53.705 | 6857 |
| 1713976200 | 53.955 | -0.13 | -0.24 | 53.98 | 54.055 | 53.64 | 3886 |
| 1713889800 | 54.085 | 0.84 | 1.57 | 54.085 | 54.085 | 54.085 | 0 |
| 1713803400 | 53.25 | 0.24 | 0.46 | 53.25 | 53.25 | 53.25 | 0 |
| 1713544200 | 53.005 | 0.41 | 0.77 | 53.005 | 53.005 | 53.005 | 0 |
| 1713457800 | 52.6 | 0.55 | 1.05 | 52.6 | 52.6 | 52.6 | 0 |
| 1713371400 | 52.055 | 0.23 | 0.45 | 52.19 | 52.32 | 52.035 | 400 |
| 1713285000 | 51.82 | -0.92 | -1.74 | 51.82 | 51.82 | 51.82 | 0 |
| 1713198600 | 52.735 | -0.45 | -0.85 | 53.12 | 53.245 | 52.67 | 1957 |
| 1712939400 | 53.185 | 0.09 | 0.18 | 53.185 | 53.185 | 53.185 | 0 |
| 1712853000 | 53.09 | -0.53 | -0.98 | 53.09 | 53.09 | 53.09 | 0 |
| 1712766600 | 53.615 | -0.78 | -1.42 | 53.615 | 53.615 | 53.615 | 0 |
| 1712680200 | 54.39 | -0.03 | -0.06 | 54.39 | 54.39 | 54.39 | 0 |
| 1712593800 | 54.42 | 0.39 | 0.72 | 54.25 | 54.49 | 54.185 | 493 |
| 1712334600 | 54.03 | -0.63 | -1.14 | 54.13 | 54.13 | 51.885 | 434 |
| 1712248200 | 54.655 | 0.22 | 0.40 | 54.6 | 54.805 | 54.44 | 150 |
| 1712161800 | 54.435 | 0.19 | 0.35 | 54.435 | 54.435 | 54.435 | 0 |
| 1712075400 | 54.245 | -0.06 | -0.10 | 54.245 | 54.245 | 54.245 | 0 |
| 1711647000 | 54.3 | 0.28 | 0.52 | 54.48 | 54.48 | 54.3 | 1508 |
| 1711560600 | 54.02 | 0.33 | 0.61 | 53.68 | 54.025 | 53.63 | 371 |
| 1711474200 | 53.695 | -0.04 | -0.07 | 53.695 | 53.695 | 53.695 | 0 |
| 1711387800 | 53.73 | 0.27 | 0.51 | 53.41 | 53.77 | 53.395 | 2601 |
| 1711128600 | 53.46 | 0.05 | 0.10 | 53.44 | 53.57 | 53.375 | 314 |
| 1711042200 | 53.405 | 0.13 | 0.24 | 53.57 | 53.79 | 53.275 | 160 |
| 1710955800 | 53.275 | 0.24 | 0.46 | 53.275 | 53.275 | 53.275 | 62 |
| 1710869400 | 53.03 | 0.04 | 0.08 | 53.02 | 53.11 | 52.96 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
