Xesg Ga B 3d � Stock Quote XBGG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xesg Ga B 3d � (XBGG) Quote

Xesg Ga B 3d � (XBGG)

6,841.50

29.00

( 0.43% )

Updated: 10:07:08

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6,841.50

Bid

6,833.00

Ask

6,850.00

Volume

82

6,795.00 Day's Range 6,854.00

0.00 52 Week Range 0.00

Previous Close

6,812.50

Open

6,846.00

Last Trade

Last Trade Time

09:12:10

Average Volume (3m)

-

Financial Volume

5,603p

VWAP

6,833.2683

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 6.05 (344.85%)	24.57M
SVMHSRIVARU Holding Ltd	$ 0.415249 (172.29%)	129.75M
CNSPCNS Pharmaceuticals Inc	$ 5.16 (42.54%)	215.78k
JFBRJeffs Brands Ltd	$ 0.4506 (28.38%)	10.67M
LGVNLongeveron Inc	$ 3.3798 (25.64%)	42.85M
NXLNexalin Technologies Inc	$ 0.9296 (-32.65%)	2.16M
GANXGain Therapeutics Inc	$ 1.33 (-29.63%)	1.33M
INABIN8bio Inc	$ 1.19 (-29.17%)	1.15M
NAASNaaS Technology Inc	$ 5.2315 (-26.21%)	51.68k
RZLTRezolute Inc	$ 3.855 (-25.29%)	1.65M
SVMHSRIVARU Holding Ltd	$ 0.415249 (172.29%)	129.75M
NVDANVIDIA Corporation	$ 130.9401 (1.03%)	65.24M
LGVNLongeveron Inc	$ 3.3798 (25.64%)	42.85M
KITTNauticus Robotics Inc	$ 0.1826 (13.77%)	39.62M
VXRTVaxart Inc	$ 0.69 (-7.99%)	26.19M

splintered sunlight

splintered sunlight 4 minutes ago

I'm borrowing this from payupdeadbeat:

Over the years, I have grown to hate the word "soon." It is usually the harbinger of an extended period of disappointment.

Timing101

Timing101 5 minutes ago

The Bottom line is Sagalium DOES NOT EXIST, it CAN NOT be an OTC SYMBOL from Delisting, IT IS DEAD, nothing to Revive . FORM 25 from the SEC took care of that . Form 25 is the FINAL delisting element from the SEC
--
Now since ENZC was already in the OTC Markets , it is what it is , DI

peterus

peterus 5 minutes ago

chasem

chasem 5 minutes ago

Slow and steady, no gap ups , what else could we ask for. Happy Friday everyone

Capt Caveman

Capt Caveman 5 minutes ago

Just posting a FACT---

about short VOLUME--

comprehend Jet??

DBMM

i_like_bb_stock

i_like_bb_stock 5 minutes ago

Doesn’t need news

pennyonfire

pennyonfire 5 minutes ago

Strong accumulation today. Seems like updates coming soon here. Jmho.

MJAM2020

MJAM2020 5 minutes ago

Someone has been acquiring... Days of 100-300M would pop up out of the blue.

Even today 65 day average is 40M per day. Not huge but over time that is some real money coming in.

With the RS history at this ticker and the fact that it hasn't had a bid for about a year

trademax42

trademax42 5 minutes ago

Thin to .01 on L2

2016LVK

2016LVK 5 minutes ago

Hey doc, what happen to the pennies to dollars and Nasdaq?
Another 5 years to wait. What a loser con man you are.
unvc-SCAM

splintered sunlight

splintered sunlight 5 minutes ago

I'm borrowing this from payupdeadbeat:

Over the years, I have grown to hate the word "soon." It is usually the harbinger of an extended period of disappointment.

$Green$

$Green$ 6 minutes ago

There your volatility for the day. Time to buy everything AI just like every day

timetomakemoney

timetomakemoney 6 minutes ago

Good Luck, I'm still waiting for news.

The Skull

The Skull 6 minutes ago

lol look at all the maybes maybes maybes lol.

Bazwar6

Bazwar6 6 minutes ago

https://hightideinc.com/high-tide-reports-second-quarter-2024-financial-results-featuring-record-free-cash-flow-of-9-4-million-and-positive-net-income/

Natural Trader

Natural Trader 6 minutes ago

VLCN post split float 330k

vinsterr

vinsterr 6 minutes ago

Ok this one is in the loser’s column forever

girlfriend

girlfriend 6 minutes ago

Poster MightyX here says stock marching to $8…!

CaptBeer

CaptBeer 6 minutes ago

Humm? Kiwi, Chew on this for a while:

The 24% relative risk reduction in coronary revascularization observed with administration of EPA alone compares with the reduction seen in trials of statins vs. placebo, which also averaged 24% reduction (per 1.0 mmol/L reduction in LDL-C).1–4

Chartmaster

Chartmaster 6 minutes ago

Easy money winner right here! I'm in with 2.5mill with 13 ave!!! LFG!!!

$Green$

$Green$ 7 minutes ago

Pump it for me today go go go

ihorchu

ihorchu 8 minutes ago

Rainer

Rainer 8 minutes ago

may have bottomed out short term, love to see an update!

Xesg Ga B 3d �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions