Worldpay Inc. Historical Data - WPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Worldpay Inc. (WPY)
Worldpay Inc. (WPY) Historical

Worldpay Inc. (WPY)

9,450.00

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	9450	0	0.00	9450	9450	9450	0
1718728200	9450	0	0.00	9450	9450	9450	0
1718641800	9450	0	0.00	9450	9450	9450	0
1718382600	9450	0	0.00	9450	9450	9450	0
1718296200	9450	0	0.00	9450	9450	9450	0
1718209800	9450	0	0.00	9450	9450	9450	0
1718123400	9450	0	0.00	9450	9450	9450	0
1718037000	9450	0	0.00	9450	9450	9450	0
1717777800	9450	0	0.00	9450	9450	9450	0
1717691400	9450	0	0.00	9450	9450	9450	0
1717605000	9450	0	0.00	9450	9450	9450	0
1717518600	9450	0	0.00	9450	9450	9450	0
1717432200	9450	0	0.00	9450	9450	9450	0
1717173000	9450	0	0.00	9450	9450	9450	0
1717086600	9450	0	0.00	9450	9450	9450	0
1717000200	9450	0	0.00	9450	9450	9450	0
1716913800	9450	0	0.00	9450	9450	9450	0
1716568200	9450	0	0.00	9450	9450	9450	0
1716481800	9450	0	0.00	9450	9450	9450	0
1716395400	9450	0	0.00	9450	9450	9450	0
1716309000	9450	0	0.00	9450	9450	9450	0
1716222600	9450	0	0.00	9450	9450	9450	0
1715963400	9450	0	0.00	9450	9450	9450	0
1715877000	9450	0	0.00	9450	9450	9450	0
1715790600	9450	0	0.00	9450	9450	9450	0
1715704200	9450	0	0.00	9450	9450	9450	0
1715617800	9450	0	0.00	9450	9450	9450	0
1715358600	9450	0	0.00	9450	9450	9450	0
1715272200	9450	0	0.00	9450	9450	9450	0
1715185800	9450	0	0.00	9450	9450	9450	0
1715099400	9450	0	0.00	9450	9450	9450	0
1714753800	9450	0	0.00	9450	9450	9450	0
1714667400	9450	0	0.00	9450	9450	9450	0
1714581000	9450	0	0.00	9450	9450	9450	0
1714494600	9450	0	0.00	9450	9450	9450	0
1714408200	9450	0	0.00	9450	9450	9450	0
1714149000	9450	0	0.00	9450	9450	9450	0
1714062600	9450	0	0.00	9450	9450	9450	0
1713976200	9450	0	0.00	9450	9450	9450	0
1713889800	9450	0	0.00	9450	9450	9450	0
1713803400	9450	0	0.00	9450	9450	9450	0
1713544200	9450	0	0.00	9450	9450	9450	0
1713457800	9450	0	0.00	9450	9450	9450	0
1713371400	9450	0	0.00	9450	9450	9450	0
1713285000	9450	0	0.00	9450	9450	9450	0
1713198600	9450	0	0.00	9450	9450	9450	0
1712939400	9450	0	0.00	9450	9450	9450	0
1712853000	9450	0	0.00	9450	9450	9450	0
1712766600	9450	0	0.00	9450	9450	9450	0
1712680200	9450	0	0.00	9450	9450	9450	0
1712593800	9450	0	0.00	9450	9450	9450	0
1712334600	9450	0	0.00	9450	9450	9450	0
1712248200	9450	0	0.00	9450	9450	9450	0
1712161800	9450	0	0.00	9450	9450	9450	0
1712075400	9450	0	0.00	9450	9450	9450	0
1711647000	9450	0	0.00	9450	9450	9450	0
1711560600	9450	0	0.00	9450	9450	9450	0
1711474200	9450	0	0.00	9450	9450	9450	0
1711387800	9450	0	0.00	9450	9450	9450	0
1711128600	9450	0	0.00	9450	9450	9450	0
1711042200	9450	0	0.00	9450	9450	9450	0
1710955800	9450	0	0.00	9450	9450	9450	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions