Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

804.20

-2.80

(-0.35%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:18	802.0	5	AT	801.8	802.0	Buy		846,996	2501	LSE
11:04:18	802.0	109	AT	801.6	802.0	Buy		846,991	2500	LSE
11:04:18	802.0	1154	AT	801.6	802.0	Buy		846,882	2499	LSE
11:04:18	802.0	237	AT	801.6	802.0	Buy		845,728	2498	LSE
11:04:18	802.0	155	AT	801.6	802.0	Buy		845,491	2497	LSE
11:04:18	802.0	524	AT	801.6	802.0	Buy		845,336	2496	LSE
11:04:18	802.0	321	AT	801.6	802.0	Buy		844,812	2495	LSE
11:04:18	802.0	139	AT	801.6	802.0	Buy		844,491	2494	LSE
11:04:18	802.0	73	AT	801.6	802.0	Buy		844,352	2493	LSE
11:04:18	802.0	288	AT	801.6	802.0	Buy		844,279	2492	LSE
11:04:18	802.0	988	AT	801.6	802.0	Buy		843,991	2491	LSE
11:04:18	802.0	512	AT	801.6	802.0	Buy		843,003	2490	LSE
11:04:14	802.0	360	AT	802.0	802.2	Sell		842,491	2489	LSE
11:04:14	802.0	100	AT	802.0	802.2	Sell		842,131	2488	LSE
11:03:50	802.4	277	AT	802.0	802.4	Buy		842,031	2487	LSE
11:03:50	802.4	223	AT	802.0	802.4	Buy		841,754	2486	LSE
11:03:45	802.4	314	AT	802.4	802.6	Sell		841,531	2485	LSE
11:03:45	802.4	166	AT	802.4	802.6	Sell		841,217	2484	LSE
11:03:45	802.4	86	AT	802.4	802.6	Sell		841,051	2483	LSE
11:03:43	802.6	5	AT	802.4	802.6	Buy		840,965	2482	LSE
11:03:43	802.4	518	AT	802.4	802.6	Sell		840,960	2481	LSE
11:03:43	802.6	63	AT	802.6	802.8	Sell		840,442	2480	LSE
11:03:43	802.6	777	AT	802.6	802.8	Sell		840,379	2479	LSE
11:03:43	802.6	23	AT	802.6	802.8	Sell		839,602	2478	LSE
11:03:19	802.6	517	AT	802.6	802.8	Sell		839,579	2477	LSE
11:03:18	802.8	4019	O	802.6	802.8	Buy		839,062	2476	LSE
11:03:18	802.8	781	AT	802.6	802.8	Buy		835,043	2475	LSE
11:03:17	802.8	1450	AT	802.8	803.0	Sell		834,262	2474	LSE
11:03:10	802.8	892	AT	802.8	803.0	Sell		832,812	2473	LSE
11:03:10	802.8	458	AT	802.8	803.0	Sell		831,920	2472	LSE
11:03:08	803.0	234	AT	802.6	803.0	Buy		831,462	2471	LSE
11:03:08	803.0	341	AT	802.6	803.0	Buy		831,228	2470	LSE
11:03:08	803.0	512	AT	802.6	803.0	Buy		830,887	2469	LSE
11:03:08	803.0	81	AT	802.6	803.0	Buy		830,375	2468	LSE
11:03:08	803.0	129	AT	802.6	803.0	Buy		830,294	2467	LSE
11:03:08	802.8	311	AT	802.8	803.2	Sell		830,165	2466	LSE
11:03:08	802.8	185	AT	802.8	803.2	Sell		829,854	2465	LSE
11:03:08	802.8	1450	AT	802.8	803.2	Sell		829,669	2464	LSE
11:03:08	802.8	587	AT	802.8	803.2	Sell		828,219	2463	LSE
11:03:08	802.8	667	AT	802.8	803.2	Sell		827,632	2462	LSE
11:03:05	802.8	207	AT	802.8	803.2	Sell		826,965	2461	LSE
11:03:05	802.8	1050	AT	802.8	803.2	Sell		826,758	2460	LSE
11:03:05	802.8	247	AT	802.8	803.2	Sell		825,708	2459	LSE
11:03:05	802.8	710	AT	802.8	803.2	Sell		825,461	2458	LSE
11:03:03	803.2	796	AT	803.0	803.2	Buy		824,751	2457	LSE
11:03:03	803.2	15853	AT	803.0	803.4			823,955	2456	LSE
11:03:03	803.2	1442	AT	803.0	803.2	Buy		808,102	2455	LSE
11:03:03	803.2	558	AT	803.0	803.2	Buy		806,660	2454	LSE
11:03:03	803.2	127	AT	803.0	803.4			806,102	2453	LSE
11:03:03	803.2	6	AT	803.0	803.2	Buy		805,975	2452	LSE
11:03:03	803.2	337	AT	803.0	803.2	Buy		805,969	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions