We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 19.947 | -0.08 | -0.39 | 19.947 | 19.947 | 19.947 | 0 |
| 1718901000 | 20.0245 | 0.06 | 0.32 | 20.0245 | 20.0245 | 20.0245 | 0 |
| 1718814600 | 19.9615 | -0.16 | -0.80 | 19.9615 | 19.9615 | 19.9615 | 0 |
| 1718728200 | 20.1225 | 0.13 | 0.67 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1718641800 | 19.988 | -0.11 | -0.54 | 19.988 | 19.988 | 19.988 | 0 |
| 1718382600 | 20.0975 | -0.08 | -0.40 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 1718296200 | 20.1775 | -0.28 | -1.37 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1718209800 | 20.4575 | 0.42 | 2.09 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 1718123400 | 20.038 | -0.02 | -0.10 | 20.038 | 20.038 | 20.038 | 0 |
| 1718037000 | 20.058 | -0.02 | -0.12 | 20.058 | 20.058 | 20.058 | 0 |
| 1717777800 | 20.0825 | -0.27 | -1.33 | 20.0825 | 20.0825 | 20.0825 | 0 |
| 1717691400 | 20.3525 | -0.01 | -0.02 | 20.3525 | 20.3525 | 20.3525 | 0 |
| 1717605000 | 20.3575 | -0.01 | -0.02 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1717518600 | 20.3625 | 0.04 | 0.17 | 20.415 | 20.42 | 20.3375 | 20 |
| 1717432200 | 20.3275 | 0.19 | 0.94 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1717173000 | 20.1375 | 0.1 | 0.51 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 1717086600 | 20.0355 | 0.36 | 1.84 | 20.0355 | 20.0355 | 20.0355 | 0 |
| 1717000200 | 19.674 | -0.31 | -1.53 | 19.674 | 19.674 | 19.674 | 0 |
| 1716913800 | 19.98 | 0.04 | 0.18 | 19.98 | 19.98 | 19.98 | 0 |
| 1716568200 | 19.9445 | -0.07 | -0.36 | 19.9445 | 19.9445 | 19.9445 | 0 |
| 1716481800 | 20.0165 | -0.27 | -1.31 | 20.0165 | 20.0165 | 20.0165 | 0 |
| 1716395400 | 20.2825 | -0.09 | -0.42 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1716309000 | 20.3675 | -0.12 | -0.59 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1716222600 | 20.4875 | -0.06 | -0.27 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 1715963400 | 20.5425 | -0.1 | -0.48 | 20.5425 | 20.5425 | 20.5425 | 11 |
| 1715877000 | 20.6425 | 0.1 | 0.49 | 20.6425 | 20.6425 | 20.6425 | 0 |
| 1715790600 | 20.5425 | 0.44 | 2.18 | 20.5425 | 20.5425 | 20.5425 | 0 |
| 1715704200 | 20.105 | 0.18 | 0.90 | 20.105 | 20.105 | 20.105 | 0 |
| 1715617800 | 19.926 | 0 | 0.00 | 19.926 | 19.926 | 19.926 | 0 |
| 1715358600 | 19.926 | 0.01 | 0.05 | 19.926 | 19.926 | 19.926 | 0 |
| 1715272200 | 19.916 | 0.15 | 0.76 | 19.916 | 19.916 | 19.916 | 0 |
| 1715185800 | 19.766 | -0.11 | -0.56 | 19.766 | 19.766 | 19.766 | 0 |
| 1715099400 | 19.878 | 0.2 | 1.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1714753800 | 19.681 | 0.43 | 2.22 | 19.681 | 19.681 | 19.681 | 0 |
| 1714667400 | 19.254 | 0.13 | 0.66 | 19.254 | 19.254 | 19.254 | 0 |
| 1714581000 | 19.127 | -0.1 | -0.50 | 19.127 | 19.127 | 19.127 | 0 |
| 1714494600 | 19.224 | -0.19 | -0.98 | 19.224 | 19.224 | 19.224 | 0 |
| 1714408200 | 19.415 | 0.17 | 0.89 | 19.415 | 19.415 | 19.415 | 0 |
| 1714149000 | 19.243 | 0.15 | 0.80 | 19.243 | 19.243 | 19.243 | 0 |
| 1714062600 | 19.09 | -0.13 | -0.66 | 19.09 | 19.09 | 19.09 | 0 |
| 1713976200 | 19.216 | -0.17 | -0.90 | 19.216 | 19.216 | 19.216 | 0 |
| 1713889800 | 19.39 | 0.37 | 1.92 | 19.39 | 19.39 | 19.39 | 0 |
| 1713803400 | 19.025 | 0.03 | 0.14 | 19.025 | 19.025 | 19.025 | 0 |
| 1713544200 | 18.999 | -0.01 | -0.05 | 18.999 | 18.999 | 18.999 | 0 |
| 1713457800 | 19.009 | 0.04 | 0.18 | 19.009 | 19.009 | 19.009 | 0 |
| 1713371400 | 18.974 | -0.11 | -0.55 | 18.974 | 18.974 | 18.974 | 0 |
| 1713285000 | 19.079 | -0.34 | -1.76 | 19.079 | 19.079 | 19.079 | 0 |
| 1713198600 | 19.42 | -0.24 | -1.24 | 19.42 | 19.42 | 19.42 | 0 |
| 1712939400 | 19.664 | -0.04 | -0.22 | 19.664 | 19.664 | 19.664 | 0 |
| 1712853000 | 19.708 | -0.09 | -0.45 | 19.708 | 19.708 | 19.708 | 0 |
| 1712766600 | 19.797 | -0.55 | -2.68 | 19.797 | 19.797 | 19.797 | 0 |
| 1712680200 | 20.3425 | 0.14 | 0.69 | 20.3425 | 20.3425 | 20.3425 | 0 |
| 1712593800 | 20.2025 | 0.17 | 0.84 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 1712334600 | 20.0335 | -0.29 | -1.42 | 20.0335 | 20.0335 | 20.0335 | 0 |
| 1712248200 | 20.3225 | 0.23 | 1.14 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1712161800 | 20.0925 | -0.07 | -0.33 | 20.0925 | 20.0925 | 20.0925 | 0 |
| 1712075400 | 20.16 | -0.58 | -2.78 | 20.23 | 20.345 | 20.049 | 3 |
| 1711647000 | 20.7375 | 0.26 | 1.27 | 20.495 | 20.765 | 20.495 | 3 |
| 1711560600 | 20.4775 | 0.1 | 0.49 | 20.4775 | 20.4775 | 20.4775 | 0 |
| 1711474200 | 20.3775 | -0.08 | -0.39 | 20.3775 | 20.3775 | 20.3775 | 0 |
| 1711387800 | 20.4575 | 0.06 | 0.29 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 1711128600 | 20.3975 | -0.13 | -0.63 | 20.3975 | 20.3975 | 20.3975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
