Spdr $wrld Mat Historical Data - WMAT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Mat (WMAT)
Spdr $wrld Mat (WMAT) Historical

Spdr $wrld Mat (WMAT)

61.285

0.075

(0.12%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	61.285	0.07	0.12	61.46	61.545	61.235	1425
1718728200	61.21	0.42	0.69	61.21	61.21	61.21	29
1718641800	60.79	-0.13	-0.21	60.48	60.795	60.48	1726
1718382600	60.915	-0.53	-0.86	61.59	61.595	60.6	1547
1718296200	61.445	-1.14	-1.82	61.96	62.04	61.355	682
1718209800	62.585	0.99	1.62	62.02	63.55	61.865	1323
1718123400	61.59	-0.65	-1.04	62.27	62.27	61.39	2079
1718037000	62.24	-0.22	-0.35	62.07	62.29	61.935	349
1717777800	62.46	-0.56	-0.88	63	63.795	62.25	1864
1717691400	63.015	0.47	0.75	62.9	63.06	62.68	1732
1717605000	62.545	0.13	0.20	62.6	62.785	62.255	2570
1717518600	62.42	-0.89	-1.41	63.27	63.32	62.365	1248
1717432200	63.31	0.32	0.51	63.94	64.004999	63.195	3583
1717173000	62.99	-0.16	-0.25	63.12	63.585	62.905	10992
1717086600	63.145	0.26	0.41	62.76	63.45	62.245	1710
1717000200	62.89	-1	-1.56	63.41	63.445	62.78	1647
1716913800	63.885	0	0.01	64.26	64.355	63.715	4054
1716568200	63.88	0.26	0.41	63.36	64.19	63.21	3116
1716481800	63.62	-0.25	-0.39	63.99	64.805	63.415	1897
1716395400	63.87	-0.95	-1.47	64.599999	64.599999	63.745	2213
1716309000	64.819999	-0.28	-0.43	64.76	64.89	64.569999	3628
1716222600	65.099999	0.65	1.01	65.03	65.105	64.67	318
1715963400	64.45	0.38	0.59	64.04	64.599999	63.815	7629
1715877000	64.075	-0.15	-0.23	64.14	64.43	64.04	1448
1715790600	64.224999	0.41	0.64	64.15	64.769999	63.825	2523
1715704200	63.815	0.21	0.33	63.6	64	56.83	1717
1715617800	63.605	-0.12	-0.19	63.57	63.82	63.52	4002
1715358600	63.725	0.23	0.37	63.92	64.065	63.63	2345
1715272200	63.49	0.57	0.91	62.87	63.575	62.705	137
1715185800	62.92	-0.25	-0.39	63	63.25	62.635	18940
1715099400	63.165	0.96	1.55	62.79	63.205	62.675	1689
1714753800	62.2	0.87	1.42	61.7	62.565	60.255	1928
1714667400	61.33	-0.01	-0.01	61.51	61.67	61.07	5328
1714581000	61.335	-0.41	-0.66	61.335	61.335	61.335	49
1714494600	61.74	-0.73	-1.17	62.55	62.6	61.68	1720
1714408200	62.47	0.62	0.99	62.3	62.6	62.17	3280
1714149000	61.855	0.6	0.99	61.7	62.175	61.565	1300
1714062600	61.25	-0.02	-0.02	61.51	61.81	60.605	73
1713976200	61.265	-0.16	-0.25	61.5	61.5	61.14	640
1713889800	61.42	0.1	0.16	61.31	61.55	60.965	478
1713803400	61.32	-0.43	-0.70	61.58	61.58	61.26	31
1713544200	61.75	-0.19	-0.30	61.32	61.94	61.265	1402
1713457800	61.935	0.26	0.42	61.92	62.065	61.52	504
1713371400	61.675	0.48	0.79	61.675	61.675	61.675	0
1713285000	61.19	-1.28	-2.04	61.4	61.61	60.96	3334
1713198600	62.465	-0.33	-0.53	62.8	63.215	62.355	516
1712939400	62.795	-0.03	-0.05	63.39	63.41	62.775	1967
1712853000	62.825	-0.42	-0.66	63.33	63.46	62.665	280
1712766600	63.24	-0.57	-0.89	64.34	64.394999	62.815	2215
1712680200	63.81	0.07	0.11	64.18	64.4	63.56	140
1712593800	63.74	0.45	0.71	63.37	64.004999	63.295	6085
1712334600	63.29	-0.59	-0.92	63.06	63.29	62.675	31231
1712248200	63.88	0.39	0.61	63.73	64.045	63.53	3704
1712161800	63.49	0.71	1.13	62.84	63.49	62.705	458
1712075400	62.78	-0.38	-0.60	62.95	63.035	62.78	391
1711647000	63.16	0.52	0.83	62.76	63.215	62.715	900
1711560600	62.64	0.25	0.40	62.45	62.64	62.45	2166
1711474200	62.39	-0.12	-0.19	62.4	62.765	62.31	3061
1711387800	62.51	0.11	0.18	62.37	62.645	62.145	6547
1711128600	62.395	-0.37	-0.59	62.67	62.7	62.255	1292
1711042200	62.765	0.77	1.23	63.1	63.44	62.68	3091
1710955800	62	0.17	0.27	62.06	62.065	61.93	2561

Stronghold Digital Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions