We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -0.544217687075 | 1470 | 1512 | 1444 | 52142 | 1480.09493343 | DE |
| 4 | -58 | -3.81578947368 | 1520 | 1524 | 1368 | 65224 | 1462.705874 | DE |
| 12 | -106 | -6.76020408163 | 1568 | 1604 | 1368 | 72184 | 1523.4976499 | DE |
| 26 | -228 | -13.4911242604 | 1690 | 1698 | 1368 | 90100 | 1583.51503731 | DE |
| 52 | -348 | -19.226519337 | 1810 | 2006 | 1368 | 82215 | 1717.06311826 | DE |
| 156 | -338 | -18.7777777778 | 1800 | 2274 | 1368 | 147475 | 1841.01122643 | DE |
| 260 | -338 | -18.7777777778 | 1800 | 2274 | 1368 | 147475 | 1841.01122643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1462 | 2 | 0.14 | 1444 | 1472 | 1444 | 59569 |
| 1715790600 | 1460 | -10 | -0.68 | 1446 | 1466 | 1446 | 55168 |
| 1715704200 | 1470 | -18 | -1.21 | 1466 | 1478 | 1466 | 34931 |
| 1715617800 | 1488 | -10 | -0.67 | 1476 | 1500 | 1476 | 46586 |
| 1715358600 | 1498 | 20 | 1.35 | 1500 | 1512 | 1498 | 67639 |
| 1715272200 | 1478 | 8 | 0.54 | 1470 | 1488 | 1470 | 56385 |
| 1715185800 | 1470 | 12 | 0.82 | 1440 | 1472 | 1440 | 54894 |
| 1715099400 | 1458 | 34 | 2.39 | 1432 | 1462 | 1432 | 76904 |
| 1714753800 | 1424 | 12 | 0.85 | 1412 | 1436 | 1412 | 68929 |
| 1714667400 | 1412 | 12 | 0.86 | 1368 | 1414 | 1368 | 110846 |
| 1714581000 | 1400 | -50 | -3.45 | 1450 | 1450 | 1400 | 63760 |
| 1714494600 | 1450 | -18 | -1.23 | 1478 | 1478 | 1448 | 53481 |
| 1714408200 | 1468 | -4 | -0.27 | 1488 | 1488 | 1464 | 42434 |
| 1714149000 | 1472 | 16 | 1.10 | 1450 | 1474 | 1450 | 66439 |
| 1714062600 | 1456 | -16 | -1.09 | 1484 | 1484 | 1452 | 54862 |
| 1713976200 | 1472 | -2 | -0.14 | 1480 | 1484 | 1470 | 98714 |
| 1713889800 | 1474 | -6 | -0.41 | 1508 | 1508 | 1470 | 122381 |
| 1713803400 | 1480 | -36 | -2.37 | 1490 | 1504 | 1478 | 86553 |
| 1713544200 | 1516 | 2 | 0.13 | 1510 | 1524 | 1496 | 52207 |
| 1713457800 | 1514 | -8 | -0.53 | 1520 | 1520 | 1510 | 26145 |
| 1713371400 | 1522 | -4 | -0.26 | 1526 | 1538 | 1522 | 34308 |
| 1713285000 | 1526 | -32 | -2.05 | 1546 | 1546 | 1516 | 56131 |
| 1713198600 | 1558 | -20 | -1.27 | 1570 | 1570 | 1552 | 65947 |
| 1712939400 | 1578 | 4 | 0.25 | 1570 | 1596 | 1570 | 62537 |
| 1712853000 | 1574 | 30 | 1.94 | 1574 | 1598 | 1570 | 74778 |
| 1712766600 | 1544 | -16 | -1.03 | 1544 | 1570 | 1544 | 65228 |
| 1712680200 | 1560 | -22 | -1.39 | 1566 | 1584 | 1556 | 89450 |
| 1712593800 | 1582 | -10 | -0.63 | 1586 | 1596 | 1578 | 106010 |
| 1712334600 | 1592 | 6 | 0.38 | 1580 | 1604 | 1578 | 56983 |
| 1712248200 | 1586 | 2 | 0.13 | 1558 | 1588 | 1556 | 102222 |
| 1712161800 | 1584 | 6 | 0.38 | 1554 | 1590 | 1554 | 49233 |
| 1712075400 | 1578 | 0 | 0.00 | 1518 | 1584 | 1510 | 70780 |
| 1711647000 | 1578 | 4 | 0.25 | 1575 | 1590 | 1556 | 40937 |
| 1711560600 | 1574 | 9 | 0.58 | 1550 | 1580 | 1550 | 40310 |
| 1711474200 | 1565 | 9 | 0.58 | 1556 | 1573 | 1552 | 59877 |
| 1711387800 | 1556 | 16 | 1.04 | 1540 | 1560 | 1530 | 141658 |
| 1711128600 | 1540 | -29 | -1.85 | 1551 | 1553 | 1538 | 47674 |
| 1711042200 | 1569 | 27 | 1.75 | 1570 | 1570 | 1553 | 68318 |
| 1710955800 | 1542 | -10 | -0.64 | 1570 | 1586 | 1541 | 55161 |
| 1710869400 | 1552 | 38 | 2.51 | 1530 | 1557 | 1530 | 112155 |
| 1710783000 | 1514 | -9 | -0.59 | 1541 | 1541 | 1507 | 65161 |
| 1710523800 | 1523 | 26 | 1.74 | 1530 | 1542 | 1513 | 113397 |
| 1710437400 | 1497 | -3 | -0.20 | 1491 | 1506 | 1491 | 108497 |
| 1710351000 | 1500 | 4 | 0.27 | 1496 | 1509 | 1493 | 81518 |
| 1710264600 | 1496 | -15 | -0.99 | 1500 | 1508 | 1496 | 72434 |
| 1710178200 | 1511 | -16 | -1.05 | 1503 | 1519 | 1498 | 111829 |
| 1709919000 | 1527 | 7 | 0.46 | 1553 | 1553 | 1525 | 103951 |
| 1709832600 | 1520 | -54 | -3.43 | 1538 | 1543 | 1516 | 134222 |
| 1709746200 | 1574 | 21 | 1.35 | 1572 | 1580 | 1560 | 51373 |
| 1709659800 | 1553 | -5 | -0.32 | 1557 | 1559 | 1538 | 51720 |
| 1709573400 | 1558 | -39 | -2.44 | 1566 | 1578 | 1551 | 69718 |
| 1709314200 | 1597 | 39 | 2.50 | 1563 | 1598 | 1563 | 77829 |
| 1709227800 | 1558 | 26 | 1.70 | 1540 | 1566 | 1540 | 84032 |
| 1709141400 | 1532 | -41 | -2.61 | 1573 | 1573 | 1532 | 85426 |
| 1709055000 | 1573 | 23 | 1.48 | 1550 | 1573 | 1550 | 106049 |
| 1708968600 | 1550 | -10 | -0.64 | 1560 | 1566 | 1540 | 44590 |
| 1708709400 | 1560 | -19 | -1.20 | 1560 | 1569 | 1545 | 67065 |
| 1708623000 | 1579 | 4 | 0.25 | 1568 | 1589 | 1568 | 46743 |
| 1708536600 | 1575 | 27 | 1.74 | 1561 | 1585 | 1548 | 128445 |
| 1708450200 | 1548 | -38 | -2.40 | 1564 | 1581 | 1545 | 67350 |
| 1708363800 | 1586 | -8 | -0.50 | 1592 | 1654 | 1580 | 56757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
