We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 32.475 | 638 | UT | 32.535 | 32.595 | Sell | 1,834 | 18 | LSE | |
| 07:26:13 | 32.565 | 3 | AT | 32.475 | 32.565 | Buy | 1,196 | 17 | LSE | |
| 06:56:52 | 32.535 | 10 | AT | 32.445 | 32.535 | Buy | 1,193 | 16 | LSE | |
| 06:31:40 | 32.55 | 686 | AT | 32.55 | 32.555 | Sell | 1,183 | 15 | LSE | |
| 06:30:43 | 32.55 | 14 | AT | 32.55 | 32.555 | Sell | 497 | 14 | LSE | |
| 06:30:43 | 32.55 | 292 | AT | 32.55 | 32.555 | Sell | 483 | 13 | LSE | |
| 05:55:52 | 32.55 | 8 | AT | 32.55 | 32.555 | Sell | 191 | 12 | LSE | |
| 05:43:42 | 32.55 | 10 | AT | 32.55 | 32.555 | Sell | 183 | 11 | LSE | |
| 05:21:15 | 32.565 | 3 | AT | 32.5 | 32.565 | Buy | 173 | 10 | LSE | |
| 04:33:34 | 32.515 | 22 | AT | 32.515 | 32.595 | Sell | 170 | 9 | LSE | |
| 04:33:31 | 32.51 | 22 | O | 32.51 | 32.595 | Sell | 148 | 8 | LSE | |
| 04:33:04 | 32.515 | 22 | AT | 32.515 | 32.595 | Sell | 126 | 7 | LSE | |
| 04:33:01 | 32.515 | 21 | O | 32.515 | 32.595 | Sell | 104 | 6 | LSE | |
| 04:32:40 | 32.505 | 22 | AT | 32.505 | 32.59 | Sell | 83 | 5 | LSE | |
| 04:32:39 | 32.49 | 15 | O | 32.49 | 32.59 | Sell | 61 | 4 | LSE | |
| 04:32:39 | 32.48 | 7 | O | 32.48 | 32.59 | Sell | 46 | 3 | LSE | |
| 03:43:58 | 32.62 | 38 | AT | 32.525 | 32.62 | Buy | 39 | 2 | LSE | |
| 03:01:08 | 32.69 | 1 | AT | 32.445 | 32.69 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
