Wt Cloud Usd Historical Data - WCLD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	29.6575	-0.18	-0.61	29.7	29.76	29.3825	8922
1718296200	29.84	-0.98	-3.16	30.385	31.17	29.84	11259
1718209800	30.815	0.84	2.79	30.225	31.6175	30.105	1134
1718123400	29.98	-0.02	-0.05	30	30.1	29.7975	14743
1718037000	29.995	-0.05	-0.17	29.8	30.0675	29.745	1272
1717777800	30.045	-0.18	-0.58	30.365	31.575	29.7425	196
1717691400	30.22	0.46	1.55	29.985	30.33	29.7425	6603
1717605000	29.7575	-0.08	-0.28	29.7	29.905	29.545	1193
1717518600	29.84	0.1	0.34	29.63	29.98	29.415	369
1717432200	29.74	0.11	0.39	30.25	30.25	29.6225	962
1717173000	29.625	-0.75	-2.47	30.365	30.365	29.595	10631
1717086600	30.375	-0.86	-2.75	30.55	31.0675	30.1725	12826
1717000200	31.235	-0.28	-0.89	31.11	31.2825	30.82	9804
1716913800	31.515	-0.19	-0.59	31.6	31.68	31.2325	7105
1716568200	31.7025	-0.44	-1.38	32	32	31.4475	8399
1716481800	32.145	-0.33	-1.02	32.564999	32.83	31.9725	3627
1716395400	32.475	-0.17	-0.52	32.689999	32.695	32.4425	1834
1716309000	32.645	-0.17	-0.50	32.72	32.8975	32.57	95
1716222600	32.81	0.16	0.47	32.75	32.8525	32.525	1369
1715963400	32.655	-0	-0.02	32.564999	32.689999	32.4825	1060
1715877000	32.659999	0.12	0.36	32.494999	32.7325	32.494999	608
1715790600	32.542499	0.36	1.12	32.415	32.6875	31.75	1651
1715704200	32.182499	0.28	0.88	31.78	32.335	31.4975	577
1715617800	31.9025	0.47	1.50	31.565	31.9575	31.4775	1744
1715358600	31.43	-0.13	-0.40	31.665	31.71	31.355	403
1715272200	31.555	0.16	0.50	31.37	31.625	31.205	517
1715185800	31.3975	-0.69	-2.16	32.08	32.08	31.3025	203
1715099400	32.09	0.43	1.36	32.03	32.189999	31.695	16942
1714753800	31.66	0.15	0.46	31.84	32.3175	31.5	1227
1714667400	31.515	0.11	0.36	31.495	31.7725	31.025	420
1714581000	31.4025	-0.54	-1.68	31.68	31.68	31.2175	187
1714494600	31.94	-0.47	-1.45	32.25	32.259999	31.8975	1410
1714408200	32.409999	-0.05	-0.14	32.29	32.6325	32.24	2561
1714149000	32.455	0.96	3.06	32.25	32.455	31.85	13976
1714062600	31.4925	-0.71	-2.21	31.96	32.2025	31.1975	49870
1713976200	32.205	0.2	0.64	32.11	32.322499	31.8775	4741
1713889800	32	1.42	4.64	31.32	32.235	31.19	19856
1713803400	30.58	-0.48	-1.55	31.14	31.1675	30.58	15256
1713544200	31.06	-0.54	-1.72	31.09	31.2675	30.815	365
1713457800	31.6025	0.2	0.64	31.565	31.6775	31.125	3116
1713371400	31.4025	-0.03	-0.08	31.19	31.71	31.19	2435
1713285000	31.4275	-0.54	-1.70	31.525	31.525	31.0325	3883
1713198600	31.97	-0.88	-2.67	32.634999	32.799999	31.8925	10767
1712939400	32.847499	0.01	0.02	33.515	33.515	32.6925	1973
1712853000	32.84	-0.15	-0.45	32.63	33.1625	32.575	1053
1712766600	32.99	-0.52	-1.54	33.87	33.9975	32.667499	1662
1712680200	33.505	0.01	0.03	33.28	33.7975	33.28	869
1712593800	33.494999	0.42	1.29	33.055	33.52	33.025	3649
1712334600	33.07	-0.7	-2.06	33.115	33.7	32.752499	11060
1712248200	33.765	0.38	1.12	33.625	33.8125	33.354999	2469
1712161800	33.39	0.17	0.51	33.455	33.5075	33.0375	868
1712075400	33.22	-1.24	-3.61	33.755	33.9875	32.8725	27299
1711647000	34.4625	0.37	1.09	34.125	34.585	34.125	5986
1711560600	34.09	-0.14	-0.42	34.63	34.63	33.945	6309
1711474200	34.2325	0.17	0.49	34.39	34.39	34.03	3976
1711387800	34.065	0.01	0.03	34.345	34.345	33.905	2892
1711128600	34.055	-0.72	-2.06	34.56	34.5825	33.9575	12236
1711042200	34.77	0.96	2.85	34.53	35.03	34.395	5353
1710955800	33.8075	0.07	0.21	34.02	34.02	33.6925	67232
1710869400	33.735	0.05	0.16	33.6825	33.77	33.24	241962
1710783000	33.6825	0.51	1.55	33.79	33.79	33.2725	13651

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions