We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.035 | 5.035 | 5.035 | 1863 | 5.035 | DE |
4 | 0.025 | 0.499001996008 | 5.01 | 5.035 | 5.01 | 1494 | 5.035 | DE |
12 | -0.09 | -1.75609756098 | 5.125 | 5.125 | 4.9 | 1410 | 5.0292399 | DE |
26 | 0.045 | 0.901803607214 | 4.99 | 5.125 | 4.9 | 1711 | 5.07234195 | DE |
52 | 0.035 | 0.7 | 5 | 5.125 | 4.76 | 1716 | 5.04431637 | DE |
156 | -0.99 | -16.4315352697 | 6.025 | 6.3 | 4.72 | 19853 | 5.64434254 | DE |
260 | -1.905 | -27.4495677233 | 6.94 | 7.04 | 3.325 | 18777 | 5.48827002 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714753800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1714667400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1714581000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3404 |
1714494600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3491 |
1714408200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 394 |
1714149000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 164 |
1714062600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3539 |
1713976200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1713889800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1713803400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 2000 |
1713544200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 100 |
1713457800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1713371400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1713285000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1713198600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1712939400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1712853000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1712766600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
1712680200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 300 |
1712593800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 1343 |
1712334600 | 5.035 | 0.03 | 0.50 | 5.01 | 5.035 | 5.01 | 200 |
1712248200 | 5.01 | 0.11 | 2.24 | 4.9 | 5.01 | 4.9 | 1008 |
1712161800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5402 |
1712075400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 3024 |
1711647000 | 4.9 | -0.23 | -4.39 | 4.9 | 4.9 | 4.9 | 4293 |
1711560600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1711474200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 3260 |
1711387800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 670 |
1711128600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 383 |
1711042200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1710955800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1140 |
1710869400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 665 |
1710783000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1710523800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1710437400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1710351000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1710264600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 200 |
1710178200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1225 |
1709919000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 47 |
1709832600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 47 |
1709746200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1709659800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 2439 |
1709573400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 109 |
1709314200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1709227800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 57 |
1709141400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1709055000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1708968600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1314 |
1708709400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1708623000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 328 |
1708536600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 262 |
1708450200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1708363800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1708104600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1708018200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1707931800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
1707845400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 750 |
1707759000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 748 |
1707499800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 2826 |
1707413400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 2506 |
1707327000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1000 |
1707240600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1938 |
1707154200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 5359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions