We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -3.63636363636 | 0.11 | 0.11 | 0.1 | 5278339 | 0.10553614 | DE |
| 4 | -0.011 | -9.40170940171 | 0.117 | 0.13 | 0.1 | 15731550 | 0.11256903 | DE |
| 12 | -0.0535 | -33.5423197492 | 0.1595 | 0.265 | 0.08 | 45140102 | 0.13624216 | DE |
| 26 | -0.594 | -84.8571428571 | 0.7 | 0.7 | 0.08 | 36732325 | 0.1554273 | DE |
| 52 | -1.994 | -94.9523809524 | 2.1 | 6.66 | 0.08 | 21300729 | 0.44191862 | DE |
| 156 | -36.394 | -99.7095890411 | 36.5 | 43.95 | 0.08 | 7569672 | 1.53314622 | DE |
| 260 | -120.394 | -99.912033195 | 120.5 | 138 | 0.08 | 4897086 | 5.79362484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.1075 | 0.00125 | 1.18 | 0.1075 | 0.1075 | 0.1075 | 2227946 |
| 1714062600 | 0.10625 | 0.00025 | 0.24 | 0.105 | 0.108 | 0.105 | 3390290 |
| 1713976200 | 0.106 | -0.00025 | -0.24 | 0.11 | 0.11 | 0.1019999 | 5589307 |
| 1713889800 | 0.10625 | 0.0037501 | 3.66 | 0.11 | 0.11 | 0.1024999 | 9790153 |
| 1713803400 | 0.1024999 | -0.0015 | -1.44 | 0.11 | 0.11 | 0.1 | 5394000 |
| 1713544200 | 0.104 | -0.007 | -6.31 | 0.1075 | 0.1075 | 0.1 | 19741866 |
| 1713457800 | 0.111 | -0.005 | -4.31 | 0.112 | 0.112 | 0.111 | 5167852 |
| 1713371400 | 0.116 | 0.00775 | 7.16 | 0.107 | 0.12 | 0.107 | 21337592 |
| 1713285000 | 0.10825 | -0.00825 | -7.08 | 0.112 | 0.115 | 0.10825 | 5067407 |
| 1713198600 | 0.1165 | 0.0015 | 1.30 | 0.1165 | 0.1165 | 0.1165 | 12706872 |
| 1712939400 | 0.115 | -0.00225 | -1.92 | 0.115 | 0.125 | 0.115 | 10334611 |
| 1712853000 | 0.11725 | 0.00025 | 0.21 | 0.11725 | 0.11725 | 0.11725 | 2706710 |
| 1712766600 | 0.117 | -0.0085 | -6.77 | 0.123 | 0.125 | 0.117 | 23730093 |
| 1712680200 | 0.1255 | 0.0105 | 9.13 | 0.1105 | 0.13 | 0.1105 | 35522293 |
| 1712593800 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 52893288 |
| 1712334600 | 0.11 | 0.0025 | 2.33 | 0.105 | 0.1105 | 0.105 | 16119191 |
| 1712248200 | 0.1075 | 0.0035 | 3.37 | 0.1005 | 0.11 | 0.1005 | 27067819 |
| 1712161800 | 0.104 | -0.01825 | -14.93 | 0.117 | 0.117 | 0.1 | 37202931 |
| 1712075400 | 0.12225 | -0.00025 | -0.20 | 0.117 | 0.1295 | 0.117 | 2909234 |
| 1711647000 | 0.1225 | -0.004 | -3.16 | 0.1225 | 0.1295 | 0.1105 | 30077124 |
| 1711560600 | 0.1265 | 0.00075 | 0.60 | 0.122 | 0.1265 | 0.122 | 18238254 |
| 1711474200 | 0.12575 | 0.00325 | 2.65 | 0.1205 | 0.12575 | 0.1205 | 37179228 |
| 1711387800 | 0.1225 | -0.006 | -4.67 | 0.125 | 0.125 | 0.1135 | 68857986 |
| 1711128600 | 0.1285 | -0.0075 | -5.51 | 0.14 | 0.14 | 0.1285 | 76817088 |
| 1711042200 | 0.136 | -0.00425 | -3.03 | 0.14 | 0.1429999 | 0.132 | 86354623 |
| 1710955800 | 0.14025 | -0.03875 | -21.65 | 0.18 | 0.2 | 0.12 | 674105329 |
| 1710869400 | 0.179 | -0.016 | -8.21 | 0.1955 | 0.265 | 0.179 | 236318156 |
| 1710783000 | 0.195 | 0.034 | 21.12 | 0.16 | 0.2 | 0.1505 | 65430175 |
| 1710523800 | 0.161 | 0.021 | 15.00 | 0.16 | 0.161 | 0.16 | 28280469 |
| 1710437400 | 0.14 | 0.01425 | 11.33 | 0.14 | 0.16 | 0.14 | 76635164 |
| 1710351000 | 0.12575 | 0.00675 | 5.67 | 0.1295 | 0.14 | 0.1115 | 28915393 |
| 1710264600 | 0.119 | 0.005 | 4.39 | 0.09 | 0.12 | 0.09 | 18435657 |
| 1710178200 | 0.114 | 0.019 | 20.00 | 0.115 | 0.13 | 0.11 | 64550998 |
| 1709919000 | 0.095 | -0.0015 | -1.55 | 0.0998 | 0.1 | 0.095 | 153498028 |
| 1709832600 | 0.0965 | -0.0135 | -12.27 | 0.105 | 0.105 | 0.0965 | 15431323 |
| 1709746200 | 0.11 | 0.0035 | 3.29 | 0.115 | 0.12 | 0.11 | 7725423 |
| 1709659800 | 0.1065 | 0.0065 | 6.50 | 0.105 | 0.1065 | 0.1 | 6793380 |
| 1709573400 | 0.1 | 0 | 0.00 | 0.08 | 0.105 | 0.08 | 17067130 |
| 1709314200 | 0.1 | -0.00925 | -8.47 | 0.1 | 0.1175 | 0.09 | 5344814 |
| 1709227800 | 0.10925 | -0.00075 | -0.68 | 0.1 | 0.12 | 0.0998 | 12152793 |
| 1709141400 | 0.11 | 0.0005 | 0.46 | 0.12 | 0.12 | 0.1005 | 16238616 |
| 1709055000 | 0.1095 | -0.016 | -12.75 | 0.1105 | 0.115 | 0.1005 | 74363764 |
| 1708968600 | 0.1255 | -0.00475 | -3.65 | 0.12 | 0.14 | 0.1105 | 4540193 |
| 1708709400 | 0.13025 | 0.00275 | 2.16 | 0.14 | 0.14 | 0.13 | 584179 |
| 1708623000 | 0.1275 | -0.0075 | -5.56 | 0.1275 | 0.1275 | 0.1275 | 11376310 |
| 1708536600 | 0.135 | 0.007 | 5.47 | 0.12 | 0.145 | 0.12 | 11773100 |
| 1708450200 | 0.128 | -0.002 | -1.54 | 0.13 | 0.14 | 0.1225 | 21855405 |
| 1708363800 | 0.13 | -0.0075 | -5.45 | 0.13 | 0.13 | 0.13 | 16575796 |
| 1708104600 | 0.1375 | -0.0125 | -8.33 | 0.13 | 0.158 | 0.13 | 30624710 |
| 1708018200 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 26006483 |
| 1707931800 | 0.15 | -0.005 | -3.23 | 0.14 | 0.165 | 0.14 | 19137454 |
| 1707845400 | 0.155 | 0.0105 | 7.27 | 0.1595 | 0.17 | 0.15 | 56755395 |
| 1707759000 | 0.1445 | -0.0115 | -7.37 | 0.156 | 0.156 | 0.1445 | 17589201 |
| 1707499800 | 0.156 | 0.006 | 4.00 | 0.16 | 0.165 | 0.1505 | 21213918 |
| 1707413400 | 0.15 | 0.005 | 3.45 | 0.128 | 0.15 | 0.128 | 50235069 |
| 1707327000 | 0.145 | -0.012 | -7.64 | 0.15 | 0.15 | 0.12 | 69746502 |
| 1707240600 | 0.157 | 0.01875 | 13.56 | 0.1475 | 0.178 | 0.145 | 80759513 |
| 1707154200 | 0.13825 | -0.00775 | -5.31 | 0.1595 | 0.16 | 0.13825 | 61642306 |
| 1706895000 | 0.146 | 0.0265 | 22.18 | 0.1285 | 0.155 | 0.114 | 146838208 |
| 1706808600 | 0.1195 | 0.0170001 | 16.59 | 0.1019999 | 0.1195 | 0.1005 | 53450023 |
| 1706722200 | 0.1024999 | 0.0008999 | 0.89 | 0.0956 | 0.1024999 | 0.0956 | 27194179 |
| 1706635800 | 0.1016 | 0.0105 | 11.53 | 0.09 | 0.1016 | 0.09 | 40006917 |
| 1706549400 | 0.0911 | -0.0004 | -0.44 | 0.0998 | 0.1 | 0.0869999 | 20670556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
