Uil Fin 24 Historical Data - UTLG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Uil Fin 24 (UTLG)
Uil Fin 24 (UTLG) Historical

Uil Fin 24 (UTLG)

132.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	132	0	0.00	132	132	132	0
1714062600	132	0	0.00	132	132	132	6600
1713976200	132	0	0.00	132	132	132	0
1713889800	132	0	0.00	132	132	132	15523
1713803400	132	0	0.00	132	132	132	12024
1713544200	132	0	0.00	132	132	132	0
1713457800	132	0	0.00	132	132	132	0
1713371400	132	0	0.00	132	132	132	0
1713285000	132	0	0.00	132	132	132	8400
1713198600	132	0	0.00	132	132	132	23593
1712939400	132	0	0.00	132	132	132	0
1712853000	132	0	0.00	132	132	132	0
1712766600	132	0	0.00	132	132	132	7320
1712680200	132	0	0.00	132	132	132	40000
1712593800	132	0	0.00	132	132	132	24483
1712334600	132	0	0.00	132	132	132	18500
1712248200	132	0	0.00	132	132	132	51360
1712161800	132	0	0.00	132	132	132	0
1712075400	132	0.5	0.38	131.5	132	131.5	6546
1711647000	131.5	0	0.00	131.5	131.5	131.5	19200
1711560600	131.5	0	0.00	131.5	131.5	131.5	21300
1711474200	131.5	0	0.00	132	132	131.5	49768
1711387800	131.5	0	0.00	131.5	131.5	131.5	5171
1711128600	131.5	0	0.00	131.5	131.5	131.5	17845
1711042200	131.5	-0.5	-0.38	132	132	131.5	21500
1710955800	132	0	0.00	132	132	132	23140
1710869400	132	0	0.00	132	132	132	54350
1710783000	132	1	0.76	131	132	131	24567
1710523800	131	0	0.00	131	131	131	5321
1710437400	131	0	0.00	131	131	131	0
1710351000	131	0	0.00	131	131	131	7278
1710264600	131	0	0.00	131	131	131	0
1710178200	131	0	0.00	131	131	131	11500
1709919000	131	0	0.00	131	131	131	0
1709832600	131	0	0.00	131	131	131	30637
1709746200	131	1	0.77	130	131	130	8914
1709659800	130	0	0.00	130	130	130	10000
1709573400	130	0	0.00	130	130	130	2850
1709314200	130	0	0.00	130	130	130	9480
1709227800	130	0	0.00	130	130	130	0
1709141400	130	0	0.00	130	130	130	7832
1709055000	130	0	0.00	130	130	130	24000
1708968600	130	0	0.00	130	130	130	15002
1708709400	130	0	0.00	130	130	130	10000
1708623000	130	0	0.00	130	130	130	13500
1708536600	130	0	0.00	130	130	130	0
1708450200	130	0	0.00	130	130	130	0
1708363800	130	0	0.00	130	130	130	0
1708104600	130	1	0.78	129	130	129	14242
1708018200	129	0	0.00	129	129	129	29550
1707931800	129	0	0.00	129	129	129	23750
1707845400	129	0	0.00	129	129	129	0
1707759000	129	0	0.00	129	129	129	0
1707499800	129	1	0.78	128	129	128	0
1707413400	128	0	0.00	128	128	128	0
1707327000	128	0	0.00	128	128	128	0
1707240600	128	0	0.00	128	128	128	5000
1707154200	128	0	0.00	128	128	128	3210
1706895000	128	0	0.00	128	128	128	0
1706808600	128	0	0.00	128	128	128	5000
1706722200	128	0	0.00	128	128	128	1912
1706635800	128	0	0.00	128	128	128	0
1706549400	128	0	0.00	128	128	128	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions