We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.5 | 4.25 | 379342 | 4.2887724 | DE |
| 4 | -0.25 | -5.55555555556 | 4.5 | 5 | 3.65 | 502066 | 4.43390876 | DE |
| 12 | -1.73500017 | -28.9891415325 | 5.98500017 | 10.5 | 3.5 | 496833 | 4.58981351 | DE |
| 26 | -1.13650015 | -21.0990461032 | 5.38650015 | 10.5 | 3.5 | 230873 | 4.59506523 | DE |
| 52 | 2.25499994 | 113.032575047 | 1.99500006 | 10.5 | 1.69575005 | 112343 | 4.59679642 | DE |
| 156 | -9.7150004 | -69.5667749498 | 13.9650004 | 16.67820048 | 1.69575005 | 37769 | 4.61413105 | DE |
| 260 | -0.13900013 | -3.16701129831 | 4.38900013 | 22.74300065 | 1.69575005 | 24195 | 5.09184068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 294160 |
| 1747758600 | 4.25 | 0 | 0.00 | 4.25 | 4.4 | 4.25 | 851854 |
| 1747672200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 561156 |
| 1747413000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 107711 |
| 1747326600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 81829 |
| 1747240200 | 4.25 | 0.1 | 2.41 | 4.15 | 4.3 | 4.15 | 315385 |
| 1747153800 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 500000 |
| 1747067400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 319346 |
| 1746808200 | 4.25 | -0.3 | -6.59 | 4.55 | 4.55 | 4.25 | 134462 |
| 1746721800 | 4.55 | 0.05 | 1.11 | 4.5 | 4.65 | 4.5 | 503944 |
| 1746635400 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.25 | 718663 |
| 1746549000 | 4.55 | 0.4 | 9.64 | 4.15 | 4.55 | 4.15 | 693766 |
| 1746203400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 3.75 | 625637 |
| 1746117000 | 4.25 | -0.75 | -15.00 | 5 | 5 | 3.65 | 1733419 |
| 1746030600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 67246 |
| 1745944200 | 5 | 0.25 | 5.26 | 5 | 5 | 4.75 | 1030177 |
| 1745857800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 342640 |
| 1745598600 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 382179 |
| 1745512200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 275688 |
| 1745425800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 657970 |
| 1745339400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 3.5 | 1385284 |
| 1744907400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 323758 |
| 1744821000 | 4.25 | -0.5 | -10.53 | 4.75 | 5 | 4.25 | 1485583 |
| 1744734600 | 4.75 | 0.25 | 5.56 | 4.75 | 5.75 | 4.75 | 5663780 |
| 1744648200 | 4.5 | -0.1 | -2.17 | 4.6 | 4.75 | 4.07 | 1656552 |
| 1744389000 | 4.6 | 0.1 | 2.22 | 4.5 | 4.6 | 4.2 | 700174 |
| 1744302600 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 1882953 |
| 1744216200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74351 |
| 1744129800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 38571 |
| 1744043400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 25811 |
| 1743784200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 34681 |
| 1743697800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 75922 |
| 1743611400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 383429 |
| 1743525000 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 272229 |
| 1743438600 | 4 | -0.75 | -15.79 | 4.75 | 4.75 | 3.5 | 2019167 |
| 1743183000 | 4.75 | -3.75 | -44.12 | 4.25 | 4.75 | 4.25 | 1308163 |
| 1743096600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 82695 |
| 1743010200 | 9 | 1.5 | 20.00 | 7.5 | 10.5 | 7.5 | 455128 |
| 1742923800 | 7.5 | 3.5 | 87.50 | 4 | 8.5 | 4 | 233067 |
| 1742837400 | 4 | -0.19 | -4.52 | 4 | 4 | 4 | 0 |
| 1742578200 | 4.1895001 | 0.2 | 5.00 | 3.9900001 | 4.1895001 | 3.9900001 | 80751 |
| 1742491800 | 3.9900001 | -1.2 | -23.08 | 4.9875001 | 4.9875001 | 3.9900001 | 132155 |
| 1742405400 | 5.1870001 | -0.4 | -7.14 | 5.5860001 | 5.5860001 | 5.1870001 | 12631 |
| 1742319000 | 5.5860001 | 0 | 0.00 | 5.5860001 | 5.5860001 | 5.5860001 | 7518 |
| 1742232600 | 5.5860001 | 0 | 0.00 | 5.5860001 | 5.5860001 | 5.5860001 | 0 |
| 1741973400 | 5.5860001 | 0 | 0.00 | 5.5860001 | 5.5860001 | 5.5860001 | 9323 |
| 1741887000 | 5.5860001 | 0 | 0.00 | 5.5860001 | 5.5860001 | 5.1870001 | 275 |
| 1741800600 | 5.5860001 | 0 | 0.00 | 5.5860001 | 5.5860001 | 5.5860001 | 3358 |
| 1741714200 | 5.5860001 | 0 | 0.00 | 5.5860001 | 5.5860001 | 5.5860001 | 8496 |
| 1741627800 | 5.5860001 | -0.2 | -3.45 | 5.7855001 | 5.7855001 | 5.5860001 | 25964 |
| 1741368600 | 5.7855001 | 0 | 0.00 | 5.7855001 | 5.7855001 | 5.7855001 | 47994 |
| 1741282200 | 5.7855001 | -0.6 | -9.37 | 6.3840001 | 6.3840001 | 5.5860001 | 78245 |
| 1741195800 | 6.3840001 | 0 | 0.00 | 6.3840001 | 6.3840001 | 6.3840001 | 3859 |
| 1741109400 | 6.3840001 | 0 | 0.00 | 6.3840001 | 6.3840001 | 6.3840001 | 12581 |
| 1741023000 | 6.3840001 | 0 | 0.00 | 6.3840001 | 6.3840001 | 6.3840001 | 7819 |
| 1740763800 | 6.3840001 | 0 | 0.00 | 6.3840001 | 6.3840001 | 6.3840001 | 57318 |
| 1740677400 | 6.3840001 | 0.4 | 6.67 | 5.9850001 | 6.3840001 | 5.9850001 | 36566 |
| 1740591000 | 5.9850001 | 0 | 0.00 | 5.9850001 | 6.3840001 | 5.9850001 | 102982 |
| 1740504600 | 5.9850001 | 0 | 0.00 | 5.9850001 | 5.9850001 | 5.9850001 | 34761 |
| 1740418200 | 5.9850001 | -0.4 | -6.25 | 6.3840001 | 6.3840001 | 5.9850001 | 14135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
