We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50 | 50 | 50 | 79 | 50 | DE |
4 | 0 | 0 | 50 | 52.5 | 42.5 | 1219 | 50 | DE |
12 | -25 | -33.3333333333 | 75 | 75 | 42.5 | 843 | 51.57254766 | DE |
26 | -35 | -41.1764705882 | 85 | 85 | 42.5 | 552 | 57.20511151 | DE |
52 | -100 | -66.6666666667 | 150 | 150 | 42.5 | 508 | 89.9192371 | DE |
156 | -225 | -81.8181818182 | 275 | 570 | 42.5 | 3042 | 313.99651337 | DE |
260 | -60 | -54.5454545455 | 110 | 570 | 42.5 | 2743 | 274.84904347 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 184 |
1714062600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713976200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713889800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 79 |
1713803400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713544200 | 50 | 0 | 0.00 | 50 | 50 | 44.4 | 0 |
1713457800 | 50 | 0 | 0.00 | 50 | 50 | 44.4 | 195 |
1713371400 | 50 | 0 | 0.00 | 50 | 50 | 44.4 | 427 |
1713285000 | 50 | 0 | 0.00 | 50 | 50 | 42.5 | 12 |
1713198600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712939400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 3539 |
1712853000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 18 |
1712766600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712680200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 663 |
1712593800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 250 |
1712334600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2479 |
1712248200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 199 |
1712161800 | 50 | 0 | 0.00 | 50 | 52.5 | 50 | 5726 |
1712075400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1043 |
1711647000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1711560600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1711474200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1711387800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 100 |
1711128600 | 50 | 5 | 11.11 | 45 | 50 | 45 | 1772 |
1711042200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 181 |
1710955800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1710869400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1710783000 | 45 | -2.5 | -5.26 | 47.5 | 47.5 | 45 | 443 |
1710523800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1710437400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1710351000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1710264600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 50 |
1710178200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1709919000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1709832600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1709746200 | 47.5 | 5 | 11.76 | 42.5 | 47.5 | 42.5 | 2700 |
1709659800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1999 |
1709573400 | 42.5 | -20 | -32.00 | 62.5 | 62.5 | 42.5 | 26 |
1709314200 | 62.5 | -12.5 | -16.67 | 75 | 75 | 62.5 | 0 |
1709227800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 783 |
1709141400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 831 |
1709055000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1708968600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2 |
1708709400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1708623000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 174 |
1708536600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1708450200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 302 |
1708363800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1708104600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1708018200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1707931800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1707845400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1707759000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1707499800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1707413400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 100 |
1707327000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 33 |
1707240600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20 |
1707154200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1706895000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 300 |
1706808600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1706722200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1706635800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 191 |
1706549400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions