Umeco Historical Data - UMC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Umeco (UMC)
Umeco (UMC) Historical

Umeco (UMC)

550.00

0.00

(0.00%)

Closed September 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726677000	550	0	0.00	550	550	550	0
1726590600	550	0	0.00	550	550	550	0
1726504200	550	0	0.00	550	550	550	0
1726245000	550	0	0.00	550	550	550	0
1726158600	550	0	0.00	550	550	550	0
1726072200	550	0	0.00	550	550	550	0
1725985800	550	0	0.00	550	550	550	0
1725899400	550	0	0.00	550	550	550	0
1725640200	550	0	0.00	550	550	550	0
1725553800	550	0	0.00	550	550	550	0
1725467400	550	0	0.00	550	550	550	0
1725381000	550	0	0.00	550	550	550	0
1725294600	550	0	0.00	550	550	550	0
1725035400	550	0	0.00	550	550	550	0
1724949000	550	0	0.00	550	550	550	0
1724862600	550	0	0.00	550	550	550	0
1724776200	550	0	0.00	550	550	550	0
1724430600	550	0	0.00	550	550	550	0
1724344200	550	0	0.00	550	550	550	0
1724257800	550	0	0.00	550	550	550	0
1724171400	550	0	0.00	550	550	550	0
1724085000	550	0	0.00	550	550	550	0
1723825800	550	0	0.00	550	550	550	0
1723739400	550	0	0.00	550	550	550	0
1723653000	550	0	0.00	550	550	550	0
1723566600	550	0	0.00	550	550	550	0
1723480200	550	0	0.00	550	550	550	0
1723221000	550	0	0.00	550	550	550	0
1723134600	550	0	0.00	550	550	550	0
1723048200	550	0	0.00	550	550	550	0
1722961800	550	0	0.00	550	550	550	0
1722875400	550	0	0.00	550	550	550	0
1722616200	550	0	0.00	550	550	550	0
1722529800	550	0	0.00	550	550	550	0
1722443400	550	0	0.00	550	550	550	0
1722357000	550	0	0.00	550	550	550	0
1722270600	550	0	0.00	550	550	550	0
1722011400	550	0	0.00	550	550	550	0
1721925000	550	0	0.00	550	550	550	0
1721838600	550	0	0.00	550	550	550	0
1721752200	550	0	0.00	550	550	550	0
1721665800	550	0	0.00	550	550	550	0
1721406600	550	0	0.00	550	550	550	0
1721320200	550	0	0.00	550	550	550	0
1721233800	550	0	0.00	550	550	550	0
1721147400	550	0	0.00	550	550	550	0
1721061000	550	0	0.00	550	550	550	0
1720801800	550	0	0.00	550	550	550	0
1720715400	550	0	0.00	550	550	550	0
1720629000	550	0	0.00	550	550	550	0
1720542600	550	0	0.00	550	550	550	0
1720456200	550	0	0.00	550	550	550	0
1720197000	550	0	0.00	550	550	550	0
1720110600	550	0	0.00	550	550	550	0
1720024200	550	0	0.00	550	550	550	0
1719937800	550	0	0.00	550	550	550	0
1719851400	550	0	0.00	550	550	550	0
1719592200	550	0	0.00	550	550	550	0
1719505800	550	0	0.00	550	550	550	0
1719419400	550	0	0.00	550	550	550	0
1719333000	550	0	0.00	550	550	550	0
1719246600	550	0	0.00	550	550	550	0
1718987400	550	0	0.00	550	550	550	0
1718901000	550	0	0.00	550	550	550	0
1718814600	550	0	0.00	550	550	550	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions