Uls Technology Plc Historical Data - ULS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Uls Technology Plc (ULS)
Uls Technology Plc (ULS) Historical

Uls Technology Plc (ULS)

73.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	73	0	0.00	73	73	73	0
1714062600	73	0	0.00	73	73	73	0
1713976200	73	0	0.00	73	73	73	0
1713889800	73	0	0.00	73	73	73	0
1713803400	73	0	0.00	73	73	73	0
1713544200	73	0	0.00	73	73	73	0
1713457800	73	0	0.00	73	73	73	0
1713371400	73	0	0.00	73	73	73	0
1713285000	73	0	0.00	73	73	73	0
1713198600	73	0	0.00	73	73	73	0
1712939400	73	0	0.00	73	73	73	0
1712853000	73	0	0.00	73	73	73	0
1712766600	73	0	0.00	73	73	73	0
1712680200	73	0	0.00	73	73	73	0
1712593800	73	0	0.00	73	73	73	0
1712334600	73	0	0.00	73	73	73	0
1712248200	73	0	0.00	73	73	73	0
1712161800	73	0	0.00	73	73	73	0
1712075400	73	0	0.00	73	73	73	0
1711647000	73	0	0.00	73	73	73	0
1711560600	73	0	0.00	73	73	73	0
1711474200	73	0	0.00	73	73	73	0
1711387800	73	0	0.00	73	73	73	0
1711128600	73	0	0.00	73	73	73	0
1711042200	73	0	0.00	73	73	73	0
1710955800	73	0	0.00	73	73	73	0
1710869400	73	0	0.00	73	73	73	0
1710783000	73	0	0.00	73	73	73	0
1710523800	73	0	0.00	73	73	73	0
1710437400	73	0	0.00	73	73	73	0
1710351000	73	0	0.00	73	73	73	0
1710264600	73	0	0.00	73	73	73	0
1710178200	73	0	0.00	73	73	73	0
1709919000	73	0	0.00	73	73	73	0
1709832600	73	0	0.00	73	73	73	0
1709746200	73	0	0.00	73	73	73	0
1709659800	73	0	0.00	73	73	73	0
1709573400	73	0	0.00	73	73	73	0
1709314200	73	0	0.00	73	73	73	0
1709227800	73	0	0.00	73	73	73	0
1709141400	73	0	0.00	73	73	73	0
1709055000	73	0	0.00	73	73	73	0
1708968600	73	0	0.00	73	73	73	0
1708709400	73	0	0.00	73	73	73	0
1708623000	73	0	0.00	73	73	73	0
1708536600	73	0	0.00	73	73	73	0
1708450200	73	0	0.00	73	73	73	0
1708363800	73	0	0.00	73	73	73	0
1708104600	73	0	0.00	73	73	73	0
1708018200	73	0	0.00	73	73	73	0
1707931800	73	0	0.00	73	73	73	0
1707845400	73	0	0.00	73	73	73	0
1707759000	73	0	0.00	73	73	73	0
1707499800	73	0	0.00	73	73	73	0
1707413400	73	0	0.00	73	73	73	0
1707327000	73	0	0.00	73	73	73	0
1707240600	73	0	0.00	73	73	73	0
1707154200	73	0	0.00	73	73	73	0
1706895000	73	0	0.00	73	73	73	0
1706808600	73	0	0.00	73	73	73	0
1706722200	73	0	0.00	73	73	73	0
1706635800	73	0	0.00	73	73	73	0
1706549400	73	0	0.00	73	73	73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions