We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 12524.5 | -14 | -0.11 | 12540 | 12540 | 12523 | 187 |
| 1718987400 | 12538.5 | -48 | -0.38 | 12520 | 12543 | 12357 | 280 |
| 1718901000 | 12586.5 | 87 | 0.70 | 12580 | 12590 | 12565 | 2193 |
| 1718814600 | 12499.5 | -4.5 | -0.04 | 12495 | 12499.5 | 12495 | 459 |
| 1718728200 | 12504 | 96 | 0.77 | 12476 | 12504 | 12471 | 830 |
| 1718641800 | 12408 | 25 | 0.20 | 12424 | 12438 | 12378 | 1320 |
| 1718382600 | 12383 | 46.5 | 0.38 | 12400 | 12405 | 12367 | 1910 |
| 1718296200 | 12336.5 | -26.5 | -0.21 | 12407 | 12407 | 12315 | 213 |
| 1718209800 | 12363 | 115.5 | 0.94 | 12276 | 12375 | 12260 | 1315 |
| 1718123400 | 12247.5 | -65.5 | -0.53 | 12337 | 12337 | 12247.5 | 385 |
| 1718037000 | 12313 | -29.5 | -0.24 | 12282 | 12313 | 12282 | 869 |
| 1717777800 | 12342.5 | 15 | 0.12 | 12327 | 12342.5 | 12293 | 3017 |
| 1717691400 | 12327.5 | 44.5 | 0.36 | 12340 | 12357 | 12327.5 | 887 |
| 1717605000 | 12283 | 167 | 1.38 | 12214 | 12283 | 12214 | 531 |
| 1717518600 | 12116 | -6.5 | -0.05 | 12109 | 12161 | 12099 | 1637 |
| 1717432200 | 12122.5 | 57.5 | 0.48 | 12256 | 12262 | 12122.5 | 1431 |
| 1717173000 | 12065 | -28 | -0.23 | 12105 | 12105 | 12065 | 674 |
| 1717086600 | 12093 | -66.5 | -0.55 | 12098 | 12131 | 12093 | 968 |
| 1717000200 | 12159.5 | -62.5 | -0.51 | 12207 | 12207 | 12138 | 559 |
| 1716913800 | 12222 | -32 | -0.26 | 12279 | 12286 | 12215 | 934 |
| 1716568200 | 12254 | -54 | -0.44 | 12222 | 12254 | 12220 | 303 |
| 1716481800 | 12308 | 31 | 0.25 | 12339 | 12339 | 12287 | 1236 |
| 1716395400 | 12277 | -11 | -0.09 | 12267 | 12285 | 12262 | 6101 |
| 1716309000 | 12288 | -48 | -0.39 | 12299 | 12299 | 12288 | 396 |
| 1716222600 | 12336 | 58 | 0.47 | 12305 | 12336 | 12305 | 957 |
| 1715963400 | 12278 | -80 | -0.65 | 12316 | 12333 | 12278 | 2962 |
| 1715877000 | 12358 | 32 | 0.26 | 12365 | 12365 | 12347 | 3101 |
| 1715790600 | 12326 | 68.5 | 0.56 | 12291 | 12326 | 12252 | 3756 |
| 1715704200 | 12257.5 | -7.5 | -0.06 | 12255 | 12269 | 12249 | 335 |
| 1715617800 | 12265 | -21.5 | -0.17 | 12273 | 12288 | 12265 | 2282 |
| 1715358600 | 12286.5 | 59 | 0.48 | 12252 | 12304 | 12252 | 1732 |
| 1715272200 | 12227.5 | 39 | 0.32 | 12185 | 12227.5 | 12184 | 5449 |
| 1715185800 | 12188.5 | -18 | -0.15 | 12214 | 12238 | 12188.5 | 7729 |
| 1715099400 | 12206.5 | 164.5 | 1.37 | 12257 | 12257 | 12170 | 2450 |
| 1714753800 | 12042 | 116.5 | 0.98 | 11936 | 12048 | 11934 | 807 |
| 1714667400 | 11925.5 | 57.5 | 0.48 | 11925.5 | 11925.5 | 11925.5 | 92 |
| 1714581000 | 11868 | -97 | -0.81 | 11951 | 11951 | 11863 | 2149 |
| 1714494600 | 11965 | -73.5 | -0.61 | 12064 | 12064 | 11965 | 2750 |
| 1714408200 | 12038.5 | -1.5 | -0.01 | 12045 | 12059 | 12027 | 4060 |
| 1714149000 | 12040 | 194 | 1.64 | 11955 | 12060 | 11920 | 1925 |
| 1714062600 | 11846 | -136.5 | -1.14 | 11916 | 11916 | 11819.73 | 3222 |
| 1713976200 | 11982.5 | 17 | 0.14 | 12042 | 12042 | 11966 | 4267 |
| 1713889800 | 11965.5 | 120.5 | 1.02 | 11913 | 11965.5 | 11911 | 1416 |
| 1713803400 | 11845 | 14.5 | 0.12 | 11840 | 11860 | 11826 | 2035 |
| 1713544200 | 11830.5 | -25.5 | -0.22 | 11749 | 11830.5 | 11734 | 4826 |
| 1713457800 | 11856 | 29 | 0.25 | 11885 | 11885 | 11841 | 1452 |
| 1713371400 | 11827 | -110 | -0.92 | 11875 | 11947 | 11827 | 1115 |
| 1713285000 | 11937 | -153 | -1.27 | 11913 | 11937 | 11867 | 120 |
| 1713198600 | 12090 | -65.5 | -0.54 | 12141 | 12141 | 12075 | 783 |
| 1712939400 | 12155.5 | 10.5 | 0.09 | 12228 | 12231 | 12155.5 | 911 |
| 1712853000 | 12145 | -25.5 | -0.21 | 12124 | 12163 | 12122 | 632 |
| 1712766600 | 12170.5 | 23 | 0.19 | 12194 | 12194 | 12140 | 1305 |
| 1712680200 | 12147.5 | -97 | -0.79 | 12206 | 12206 | 12100 | 1225 |
| 1712593800 | 12244.5 | 47 | 0.39 | 12176 | 12244.5 | 12168 | 5699 |
| 1712334600 | 12197.5 | -113.5 | -0.92 | 12143 | 12197.5 | 12126 | 1498 |
| 1712248200 | 12311 | 4 | 0.03 | 12250 | 12311 | 12250 | 5563 |
| 1712161800 | 12307 | 22 | 0.18 | 12274 | 12307 | 12270 | 4343 |
| 1712075400 | 12285 | -125.5 | -1.01 | 12444 | 12445 | 12279 | 4983 |
| 1711647000 | 12410.5 | 23 | 0.19 | 12429 | 12458 | 12406 | 2818 |
| 1711560600 | 12387.5 | -4.5 | -0.04 | 12420 | 12420 | 12386 | 1761 |
| 1711474200 | 12392 | 17 | 0.14 | 12361 | 12405 | 12361 | 4580 |
| 1711387800 | 12375 | -43 | -0.35 | 12399 | 12408 | 12347 | 924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
