We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 818370 | 6926.17 | DE |
| 4 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 728112 | 6926.17 | DE |
| 12 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 774823 | 6926.17 | DE |
| 26 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 485610 | 6926.17 | DE |
| 52 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 466326 | 6926.17 | DE |
| 156 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 468629 | 6926.17 | DE |
| 260 | 3061.17 | 79.2023285899 | 3865 | 6926.17 | 3865 | 332025 | 6881.54672309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 12934 |
| 1714062600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 800 |
| 1713976200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 35100 |
| 1713889800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3750000 |
| 1713803400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 10400 |
| 1713544200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 295549 |
| 1713457800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4372 |
| 1713371400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 500 |
| 1713285000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1192 |
| 1713198600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1875000 |
| 1712939400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1916300 |
| 1712853000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1915700 |
| 1712766600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2171700 |
| 1712680200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1712593800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 13100 |
| 1712334600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 185290 |
| 1712248200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 54000 |
| 1712161800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 19400 |
| 1712075400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 129500 |
| 1711647000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 115500 |
| 1711560600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 29770 |
| 1711474200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 10279 |
| 1711387800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 52900 |
| 1711128600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2114100 |
| 1711042200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1240366 |
| 1710955800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1710869400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5800 |
| 1710783000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1986936 |
| 1710523800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 26300 |
| 1710437400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1899931 |
| 1710351000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2185543 |
| 1710264600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2105700 |
| 1710178200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1998600 |
| 1709919000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1806200 |
| 1709832600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3059600 |
| 1709746200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 759930 |
| 1709659800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 51000 |
| 1709573400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 115374 |
| 1709314200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2336394 |
| 1709227800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 287243 |
| 1709141400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 12400 |
| 1709055000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6500 |
| 1708968600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 600 |
| 1708709400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1708623000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2600 |
| 1708536600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2607500 |
| 1708450200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 145500 |
| 1708363800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1200 |
| 1708104600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2800 |
| 1708018200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 11 |
| 1707931800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 26000 |
| 1707845400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 841200 |
| 1707759000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1707499800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 50317 |
| 1707413400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1707327000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 20300 |
| 1707240600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6200 |
| 1707154200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2732923 |
| 1706895000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 44200 |
| 1706808600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 63300 |
| 1706722200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1706635800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 56000 |
| 1706549400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 74200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
