We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.25 | 6.25 | 6.25 | 1024 | 6.25 | DE |
| 4 | 0 | 0 | 6.25 | 6.25 | 6.25 | 8675 | 6.25 | DE |
| 12 | -0.5 | -7.40740740741 | 6.75 | 6.75 | 5.75 | 39943 | 6.09022268 | DE |
| 26 | -3.375 | -35.0649350649 | 9.625 | 9.625 | 5.75 | 47553 | 7.40842481 | DE |
| 52 | -4.75 | -43.1818181818 | 11 | 11 | 5.75 | 42100 | 8.08801565 | DE |
| 156 | -4.75 | -43.1818181818 | 11 | 11 | 5.75 | 42100 | 8.08801565 | DE |
| 260 | -4.75 | -43.1818181818 | 11 | 11 | 5.75 | 42100 | 8.08801565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715877000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 618 |
| 1715790600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1429 |
| 1715704200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715617800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715358600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715272200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715185800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715099400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714753800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10000 |
| 1714667400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 4048 |
| 1714581000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19368 |
| 1714494600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714408200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 500 |
| 1714149000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 26483 |
| 1714062600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713976200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713889800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6950 |
| 1713803400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713544200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713457800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713371400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713285000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713198600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 32281 |
| 1712939400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712853000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712766600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 132837 |
| 1712680200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712593800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 1366 |
| 1712334600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 47945 |
| 1712248200 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 38960 |
| 1712161800 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 36600 |
| 1712075400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711647000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711560600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 339622 |
| 1711474200 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 45000 |
| 1711387800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 8907 |
| 1711128600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 48984 |
| 1711042200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710955800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1437 |
| 1710869400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710783000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710523800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5000 |
| 1710437400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710351000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 8914 |
| 1710264600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710178200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 163070 |
| 1709919000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 65290 |
| 1709832600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1709746200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 8231 |
| 1709659800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1709573400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 3424 |
| 1709314200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 64323 |
| 1709227800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6072 |
| 1709141400 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 50640 |
| 1709055000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10000 |
| 1708968600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10000 |
| 1708709400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1708623000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1708536600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1708450200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1708363800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
