We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.5 | 22.6315789474 | 95 | 117.5 | 93 | 62011 | 101.77676469 | DE |
| 4 | 14 | 13.6585365854 | 102.5 | 117.5 | 91.5 | 38353 | 97.44615836 | DE |
| 12 | 17.5 | 17.6767676768 | 99 | 117.5 | 91.5 | 35983 | 101.43027871 | DE |
| 26 | 15.5 | 15.3465346535 | 101 | 117.5 | 91.5 | 35379 | 101.69174204 | DE |
| 52 | 36 | 44.7204968944 | 80.5 | 117.5 | 80.5 | 25929 | 100.24542707 | DE |
| 156 | 23.5 | 25.2688172043 | 93 | 124 | 47.5 | 30711 | 89.99251503 | DE |
| 260 | 43.5 | 59.5890410959 | 73 | 124 | 25.275 | 33201 | 79.19448318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 116.5 | 8 | 7.37 | 108.5 | 117.5 | 108.5 | 161712 |
| 1714667400 | 108.5 | 6 | 5.85 | 102.5 | 108.5 | 102.5 | 80343 |
| 1714581000 | 102.5 | 1.5 | 1.49 | 100 | 102.5 | 100 | 50872 |
| 1714494600 | 101 | 8 | 8.60 | 95.5 | 101.5 | 95.5 | 115681 |
| 1714408200 | 93 | -1.5 | -1.59 | 94.5 | 94.5 | 93 | 18343 |
| 1714149000 | 94.5 | -0.5 | -0.53 | 95 | 95 | 94.5 | 44815 |
| 1714062600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5826 |
| 1713976200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 13873 |
| 1713889800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10906 |
| 1713803400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 522 |
| 1713544200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
| 1713457800 | 95 | 0.5 | 0.53 | 94.5 | 95 | 94.5 | 44316 |
| 1713371400 | 94.5 | 3 | 3.28 | 91.5 | 94.5 | 91.5 | 26705 |
| 1713285000 | 91.5 | -3 | -3.17 | 94.5 | 94.5 | 91.5 | 90670 |
| 1713198600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.5 | 123483 |
| 1712939400 | 94.5 | -3 | -3.08 | 97.5 | 97.5 | 93.5 | 69575 |
| 1712853000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 13747 |
| 1712766600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 7000 |
| 1712680200 | 97.5 | -3 | -2.99 | 100.5 | 100.5 | 97.5 | 33015 |
| 1712593800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 9837 |
| 1712334600 | 100.5 | -2 | -1.95 | 102.5 | 102.5 | 100.5 | 2526 |
| 1712248200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 17666 |
| 1712161800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 51797 |
| 1712075400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 80731 |
| 1711647000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 53009 |
| 1711560600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 29144 |
| 1711474200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1905 |
| 1711387800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1711128600 | 102.5 | 1 | 0.99 | 101.5 | 102.5 | 101.5 | 23541 |
| 1711042200 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 48741 |
| 1710955800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1727 |
| 1710869400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 20000 |
| 1710783000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 45000 |
| 1710523800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10396 |
| 1710437400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 101 | 37889 |
| 1710351000 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 102.5 | 10059 |
| 1710264600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 12170 |
| 1710178200 | 103.5 | -0.5 | -0.48 | 103.5 | 103.5 | 103.5 | 37210 |
| 1709919000 | 104 | -1 | -0.95 | 105 | 105 | 104 | 23383 |
| 1709832600 | 105 | 1 | 0.96 | 105 | 105 | 105 | 27479 |
| 1709746200 | 104 | -1 | -0.95 | 105 | 105 | 104 | 15305 |
| 1709659800 | 105 | -1 | -0.94 | 106 | 106 | 105 | 9760 |
| 1709573400 | 106 | -0.5 | -0.47 | 106.5 | 106.5 | 106 | 23268 |
| 1709314200 | 106.5 | -1 | -0.93 | 107.5 | 107.5 | 106.5 | 74752 |
| 1709227800 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 35862 |
| 1709141400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 11120 |
| 1709055000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5517 |
| 1708968600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 21360 |
| 1708709400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 20462 |
| 1708623000 | 105 | -1.5 | -1.41 | 106.5 | 106.5 | 102.5 | 121879 |
| 1708536600 | 106.5 | 3 | 2.90 | 103.5 | 107.5 | 103.5 | 138962 |
| 1708450200 | 103.5 | 1 | 0.98 | 104 | 104 | 103.5 | 51691 |
| 1708363800 | 102.5 | 0 | 0.00 | 103.5 | 104 | 102.5 | 95602 |
| 1708104600 | 102.5 | 0.5 | 0.49 | 102 | 102.5 | 102 | 23933 |
| 1708018200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 6096 |
| 1707931800 | 102 | 2.5 | 2.51 | 99.5 | 102.5 | 99.5 | 84267 |
| 1707845400 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 1785 |
| 1707759000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8000 |
| 1707499800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2529 |
| 1707413400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 33327 |
| 1707327000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 12508 |
| 1707240600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 9250 |
| 1707154200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
