ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21.8625
-0.04
(-0.18%)
Closed September 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.8625
Bid
21.805
Ask
21.92
Volume
784
21.64 Day's Range 21.8625
0.00 52 Week Range 0.00
Previous Close
21.9025
Open
21.725
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 17,055
VWAP
21.7544

TRE Latest News

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 23.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 22.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 19.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 18.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 17.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 16.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 15.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 12.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 11.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 10.01.2024 LN IE000RN036E0 185,728.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 6.81
(200.00%)
58.96M
ZEOZeo Energy Corporation
$ 2.56
(124.56%)
58.86M
TBIOTelesis Bio Inc
$ 2.48
(82.35%)
52.29M
XCURExicure Inc
$ 3.88
(69.43%)
17.14M
NCINeo Concept International Group Holdings Ltd
$ 0.815
(66.33%)
8.09M
HAOHaoxi Health Technology Ltd
$ 0.765
(-74.50%)
7.6M
XCHXCHG Ltd
$ 12.30
(-33.04%)
1.3M
NUZENuZee Inc
$ 0.6901
(-33.00%)
11.51M
PGNYProgyny Inc
$ 16.46
(-32.65%)
16.17M
GDHGGolden Heaven Group Holdings Ltd
$ 2.89
(-30.70%)
532.63k
NVDANVIDIA Corporation
$ 118.0901
(4.16%)
231.03M
SQQQProShares UltraPro Short QQQ
$ 7.7201
(-8.09%)
192.79M
HOLOMicroCloud Hologram Inc
$ 0.2314
(14.38%)
114.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.1027
(12.98%)
97.45M
TSLATesla Inc
$ 242.75
(6.84%)
87.01M

Discussion

View Full Feed
Running Wild Running Wild 4 minutes ago
Nasty, nasty people running this scam.

Who the F wouldn't run away from this with these people & their records?





IDK, it's a hella show!



As The NSAV World Burns 🔥🔥🔥🔥
NSAV
texasslr texasslr 4 minutes ago
FLGC $6 price target by May2025, get it now!
FLGC
d5wr59mfi8 d5wr59mfi8 5 minutes ago
SLD AAPL 220 P @.11
Had a +50%, didn't take profits
AAPL
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
What’s in the past?
SINC
kevindenver kevindenver 5 minutes ago
Agreed, in my experience it takes a savvy blend of TA and expecting "fundamental" news that has allowed me outsized returns.
AVXL
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/13th-hitter-power-rankings-of-2024
Swammmie1040 Swammmie1040 5 minutes ago
RONN
SINC
CryptoRain CryptoRain 5 minutes ago
Yes! And what if they designate some spare change to a stock buyback this thing would rage
HIRU
titan11 titan11 5 minutes ago
You’re a One man clown show!


“Wow!!! They got a Lock-Up Agreement for 2 months!!! This is going up folks!!! Plus a 6 month Leak Out Agreement. So the conversions are controlled at 10% for the previous week. The increase in the A/S is set for September 30th. But is only there f
ASII
Acme Investments Acme Investments 5 minutes ago
In the Past!! In the past!!
SINC
wadegarret wadegarret 5 minutes ago
luckygem- to fair value

Sometimes that's 10%, and sometimes 100%. In the case of KINS, I believe the stock is worth conservatively around $11- about a 22% upside. However I own a large position in IART instead because I think it's worth $40+. So that would be well over 120% upside
manibiotech manibiotech 6 minutes ago
Point being they are in it for science and we are in a Wall Street stock for ROI
NWBO
gitreal gitreal 6 minutes ago
BMXI is uplisting!?

Probably about the time they complete an audit.

In other words.....never.
BMXI
lowandaway lowandaway 6 minutes ago
This thing is dying on the vine!
SAPX
vlispxpert vlispxpert 6 minutes ago
NUZE after hours I hear ;)
NUZE
lakers17 lakers17 6 minutes ago
Yep this is NSAV management. What fine upstanding people. This should be sticked.
NSAV
Jackthehorse1926 Jackthehorse1926 6 minutes ago
Homie ! What up cuz ? How you been? You still got $40 you own me ?
DRNK
DewDiligence DewDiligence 6 minutes ago
Teoxane can't be disappointed with the agreement... True, from a commercial standpoint. However, Teoxane has to be disappointed with the prospect of taking a large capital loss on its RVNC shareholding.
RVNC
Xman1959 Xman1959 6 minutes ago
15 negative replies, you must have made what 50 bucks today.
SPZI
Swammmie1040 Swammmie1040 7 minutes ago
Already number one on breakout boards
SINC
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
SINC only got down to .0006 becuase of an active seller. Float was 5 million 2 months ago. Now is probably around 350 million.

ZMRK is a good example. Float is 300 million and is at .0006.

There’s plenty out there. Just have to know how to look.
SINC ZMRK
TechandBio TechandBio 7 minutes ago
Candel yearly range is.60 range to $15.00 low to high if you find cancer stocks that are disruptive big gains potential. I see similar potential with ICCM IceCure kills breast cancer and Lung cancer with 97% non recurrence rate 5 years out. No outstanding debt or warrants.

$CADL
CADL ICCM
Acme Investments Acme Investments 7 minutes ago
Ticker!!Don't believe you!!
SINC
CrypticPhoenix9 CrypticPhoenix9 7 minutes ago
https://www.marketbeat.com/instant-alerts/otcmkts-eltp-options-data-report-2024-09-18/
ELTP
vlispxpert vlispxpert 7 minutes ago
NUZE radar
NUZE

Your Recent History

Delayed Upgrade Clock